Security National Financial - 11 Year Stock Price History | SNFCA

Historical daily share price chart and data for Security National Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Security National Financial as of March 06, 2025 is 12.44.
  • The all-time high Security National Financial stock closing price was 13.46 on February 06, 2025.
  • The Security National Financial 52-week high stock price is 13.59, which is 9.2% above the current share price.
  • The Security National Financial 52-week low stock price is 6.19, which is 50.2% below the current share price.
  • The average Security National Financial stock price for the last 52 weeks is 9.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Security National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5572 12.2200 13.4600 11.3100 12.4400 3.41%
2024 8.5523 8.6095 13.4200 6.1905 12.0300 40.35%
2023 7.1816 6.6304 9.1429 5.4422 8.5714 29.45%
2022 7.2490 7.7573 8.9494 5.5329 6.6213 -16.68%
2021 7.4388 6.9765 8.6713 6.4006 7.9473 15.69%
2020 5.1027 4.5024 7.3303 3.0184 6.8696 53.62%
2019 3.9132 3.7930 4.6094 3.6080 4.4718 19.04%
2018 3.8289 3.4667 4.2953 3.1478 3.7566 3.20%
2017 4.2926 4.3582 5.0614 3.3974 3.6401 -15.19%
2016 3.7035 4.1066 4.8831 2.9319 4.2922 4.20%
2015 4.0252 3.4978 5.1191 3.2954 4.1192 19.40%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $0.304B $0.319B
SECURITY NATIONAL FIN L CORP. is a holding company whose subsidiaries are engaged in the business of selling and servicing selected lines of life, accident and health insurance and annuity products, and in selling cemetery and funeral products and services. Co. is licensed to sell insurance in Washington, Oregon, Idaho, Montana, Wyoming, Nevada, Utah, Colorado, Arizona, New Mexico, Texas, North Dakota, Nebraska, Kansas, Oklahoma, Alaska, and Hawaii.
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $79.457B 0.00
Manulife Financial Corp (MFC) Canada $51.922B 10.65
Sun Life Financial (SLF) Canada $31.582B 11.37
Aviva (AVVIY) United Kingdom $17.207B 0.00
Reinsurance Group Of America (RGA) United States $13.163B 8.81
NN Group (NNGRY) Netherlands $12.997B 0.00
Primerica (PRI) United States $9.184B 14.24
Voya Financial (VOYA) United States $6.827B 9.20
Lincoln National (LNC) United States $6.371B 5.21
Jackson Financial (JXN) United States $6.176B 4.45
F&G Annuities & Life (FG) United States $5.155B 9.51
Baldwin Insurance (BWIN) United States $4.621B 44.66
Brighthouse Financial (BHF) United States $3.528B 3.02
Genworth Financial (GNW) United States $2.806B 10.60
Abacus Life (ABL) United States $0.715B 18.97
GoHealth (GOCO) United States $0.389B 0.00
Kansas City Life Insurance (KCLI) United States $0.330B 5.82
Citizens (CIA) United States $0.238B 11.09
UTG (UTGN) United States $0.095B 2.09