Security National Financial - 38 Year Stock Price History | SNFCA
Historical daily share price chart and data for Security National Financial since 1987 adjusted for splits and dividends. The latest closing stock price for Security National Financial as of May 21, 2025 is 9.82.
- The all-time high Security National Financial stock closing price was 13.46 on February 06, 2025.
- The Security National Financial 52-week high stock price is 13.59, which is 38.4% above the current share price.
- The Security National Financial 52-week low stock price is 6.95, which is 29.2% below the current share price.
- The average Security National Financial stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Security National Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.5497 |
12.2200 |
13.4600 |
8.9600 |
9.8200 |
-18.37% |
| 2024 |
8.5523 |
8.6095 |
13.4200 |
6.1905 |
12.0300 |
40.35% |
| 2023 |
7.0216 |
6.3147 |
9.1429 |
5.1830 |
8.5714 |
35.92% |
| 2022 |
6.7223 |
7.0361 |
8.1173 |
5.2694 |
6.3060 |
-12.52% |
| 2021 |
6.7472 |
6.3279 |
7.8651 |
5.8056 |
7.2084 |
15.69% |
| 2020 |
4.5739 |
3.7945 |
6.6488 |
2.6710 |
6.2309 |
65.33% |
| 2019 |
3.2982 |
3.1966 |
3.8847 |
3.0407 |
3.7687 |
19.04% |
| 2018 |
3.2279 |
2.9217 |
3.6199 |
2.6529 |
3.1659 |
3.20% |
| 2017 |
3.6160 |
3.6729 |
4.2656 |
2.8632 |
3.0677 |
-15.19% |
| 2016 |
3.1212 |
3.4609 |
4.1154 |
2.4709 |
3.6173 |
4.20% |
| 2015 |
3.3923 |
2.9478 |
4.3142 |
2.7772 |
3.4715 |
19.40% |
| 2014 |
2.2580 |
2.2883 |
2.9983 |
1.8727 |
2.9075 |
25.48% |
| 2013 |
3.4315 |
4.3541 |
6.9370 |
2.2066 |
2.3171 |
-42.36% |
| 2012 |
1.5686 |
0.6640 |
4.7982 |
0.5700 |
4.0198 |
465.61% |
| 2011 |
0.6680 |
0.8389 |
0.8852 |
0.4796 |
0.7107 |
-14.44% |
| 2010 |
0.9909 |
1.3882 |
1.5573 |
0.7143 |
0.8306 |
-41.50% |
| 2009 |
1.0596 |
0.6554 |
1.5741 |
0.4746 |
1.4198 |
116.63% |
| 2008 |
1.1249 |
1.3990 |
1.7439 |
0.4520 |
0.6554 |
-55.11% |
| 2007 |
1.8044 |
1.9064 |
2.3353 |
1.1659 |
1.4600 |
-22.30% |
| 2006 |
1.5207 |
1.2299 |
1.9474 |
1.1274 |
1.8791 |
51.98% |
| 2005 |
1.1109 |
1.0350 |
1.3955 |
0.9730 |
1.2364 |
20.54% |
| 2004 |
1.5853 |
2.3241 |
2.7611 |
0.9420 |
1.0257 |
-55.57% |
| 2003 |
1.8194 |
1.8551 |
2.3086 |
1.4019 |
2.3086 |
21.68% |
| 2002 |
1.0302 |
0.6505 |
1.9113 |
0.6505 |
1.8973 |
167.45% |
| 2001 |
0.6503 |
0.5688 |
0.7763 |
0.5354 |
0.7094 |
14.60% |
| 2000 |
0.7785 |
0.9560 |
1.1472 |
0.5418 |
0.6190 |
-29.68% |
| 1999 |
0.7574 |
0.7284 |
0.9409 |
0.6677 |
0.8802 |
18.37% |
| 1998 |
0.9034 |
0.9683 |
1.0926 |
0.7436 |
0.7436 |
-25.43% |
| 1997 |
0.9946 |
0.9910 |
1.1562 |
0.8961 |
0.9972 |
-13.75% |
| 1996 |
0.9960 |
1.0487 |
1.1562 |
0.9635 |
1.1562 |
2.55% |
| 1995 |
0.8562 |
0.8240 |
1.1536 |
0.6817 |
1.1274 |
18.82% |
| 1994 |
0.7275 |
0.5588 |
0.9488 |
0.5232 |
0.9488 |
66.25% |
| 1993 |
0.5614 |
0.4077 |
0.8085 |
0.3624 |
0.5707 |
57.48% |
| 1992 |
0.3766 |
0.4098 |
0.4530 |
0.3397 |
0.3624 |
-11.57% |
| 1991 |
0.3525 |
0.1643 |
0.4960 |
0.1643 |
0.4098 |
66.25% |
| 1990 |
0.3943 |
0.5751 |
0.6162 |
0.1643 |
0.2465 |
-62.50% |
| 1989 |
0.7937 |
0.5477 |
1.0172 |
0.5282 |
0.6573 |
17.61% |
| 1988 |
0.6211 |
0.5217 |
0.8384 |
0.4844 |
0.5589 |
-3.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$0.256B |
$0.335B |
|
SECURITY NATIONAL FIN L CORP. is a holding company whose subsidiaries are engaged in the business of selling and servicing selected lines of life, accident and health insurance and annuity products, and in selling cemetery and funeral products and services. Co. is licensed to sell insurance in Washington, Oregon, Idaho, Montana, Wyoming, Nevada, Utah, Colorado, Arizona, New Mexico, Texas, North Dakota, Nebraska, Kansas, Oklahoma, Alaska, and Hawaii.
|
