Aviva - Stock Price History | AVVIY

Historical daily share price chart and data for Aviva since 2024 adjusted for splits and dividends. The latest closing stock price for Aviva as of December 27, 2024 is 11.82.
  • The all-time high Aviva stock closing price was 11.82 on December 24, 2024.
  • The Aviva 52-week high stock price is 12.50, which is 5.8% above the current share price.
  • The Aviva 52-week low stock price is 11.50, which is 2.7% below the current share price.
  • The average Aviva stock price for the last 52 weeks is 11.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aviva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $17.207B $23.001B
Aviva has established a competitive position in North America. In the US, the world's largest savings market, Aviva is the leading provider of indexed annuity and indexed life insurance products. Its principal activity is the provision of financial products and services, focused on the following lines of business: long-term insurance and savings business, fund management and general insurance and health. The company's business is managed on a geographic basis through a regional management structure based on four regions, U.K., Europe, North America and Asia Pacific. The four regions function as five operating segments as, due to the size of the U.K. region, it is split into two operating segments, U.K. Life and U.K. General Insurance, which undertake long term insurance and savings business and general insurance respectively.
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $79.457B 0.00
Manulife Financial Corp (MFC) Canada $51.922B 10.65
Sun Life Financial (SLF) Canada $31.582B 11.37
Reinsurance Group Of America (RGA) United States $13.163B 8.81
NN Group (NNGRY) Netherlands $12.997B 0.00
Primerica (PRI) United States $9.184B 14.24
Voya Financial (VOYA) United States $6.827B 9.20
Lincoln National (LNC) United States $6.371B 5.21
Jackson Financial (JXN) United States $6.176B 4.45
F&G Annuities & Life (FG) United States $5.155B 9.51
Baldwin Insurance (BWIN) United States $4.621B 44.66
Brighthouse Financial (BHF) United States $3.528B 3.02
Genworth Financial (GNW) United States $2.806B 10.60
Abacus Life (ABL) United States $0.715B 18.97
GoHealth (GOCO) United States $0.389B 0.00
Kansas City Life Insurance (KCLI) United States $0.330B 5.82
Security National Financial (SNFCA) United States $0.304B 10.19
Citizens (CIA) United States $0.238B 11.09
UTG (UTGN) United States $0.095B 2.09