F&G Annuities & Life - 3 Year Stock Price History | FG
Historical daily share price chart and data for F&G Annuities & Life since 2022 adjusted for splits and dividends. The latest closing stock price for F&G Annuities & Life as of May 16, 2025 is 32.01.
- The all-time high F&G Annuities & Life stock closing price was 48.27 on December 02, 2024.
- The F&G Annuities & Life 52-week high stock price is 50.75, which is 58.5% above the current share price.
- The F&G Annuities & Life 52-week low stock price is 30.10, which is 6% below the current share price.
- The average F&G Annuities & Life stock price for the last 52 weeks is 41.02.
| F&G Annuities & Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.1023 | 40.9182 | 46.7978 | 30.1700 | 32.0100 | -22.36% |
| 2024 | 40.9166 | 44.1189 | 48.2704 | 34.3902 | 41.2266 | -7.98% |
| 2023 | 25.0680 | 18.9515 | 45.9791 | 14.2408 | 44.8007 | 137.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $4.314B | $5.744B |
| F&G Annuities & Life Inc. provides fixed annuities and life insurance products. F&G Annuities & Life Inc. is based in Des Moines, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $90.289B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $54.807B | 11.35 |
| Sun Life Financial (SLF) | Canada | $35.533B | 12.56 |
| Aviva (AVVIY) | United Kingdom | $20.982B | 0.00 |
| NN Group (NNGRY) | Netherlands | $16.525B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $13.820B | 9.39 |
| Primerica (PRI) | United States | $9.232B | 13.65 |
| Voya Financial (VOYA) | United States | $6.691B | 8.65 |
| Jackson Financial (JXN) | United States | $6.191B | 4.33 |
| Lincoln National (LNC) | United States | $5.875B | 4.65 |
| Baldwin Insurance (BWIN) | United States | $4.648B | 36.31 |
| Brighthouse Financial (BHF) | United States | $3.501B | 3.11 |
| Genworth Financial (GNW) | United States | $2.988B | 13.11 |
| Abacus Life (ABL) | United States | $0.863B | 12.37 |
| Kansas City Life Insurance (KCLI) | United States | $0.290B | 0.00 |
| Security National Financial (SNFCA) | United States | $0.252B | 10.52 |
| Citizens (CIA) | United States | $0.200B | 18.18 |
| GoHealth (GOCO) | United States | $0.164B | 0.00 |
| UTG (UTGN) | United States | $0.117B | 2.21 |