Kansas City Life Insurance - 45 Year Stock Price History | KCLI
Historical daily share price chart and data for Kansas City Life Insurance since 1980 adjusted for splits and dividends. The latest closing stock price for Kansas City Life Insurance as of June 12, 2025 is 29.01.
- The all-time high Kansas City Life Insurance stock closing price was 44.39 on December 28, 2021.
- The Kansas City Life Insurance 52-week high stock price is 39.00, which is 34.4% above the current share price.
- The Kansas City Life Insurance 52-week low stock price is 27.45, which is 5.4% below the current share price.
- The average Kansas City Life Insurance stock price for the last 52 weeks is 34.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kansas City Life Insurance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.6104 |
35.7500 |
36.5000 |
28.0500 |
29.0100 |
-20.89% |
| 2024 |
36.1654 |
35.0000 |
39.0000 |
33.0000 |
36.6700 |
4.77% |
| 2023 |
25.5658 |
27.3550 |
37.0000 |
20.5245 |
35.0000 |
33.28% |
| 2022 |
33.7588 |
43.0687 |
43.0687 |
26.0122 |
26.2608 |
-40.83% |
| 2021 |
41.4890 |
37.1001 |
44.3857 |
36.1488 |
44.3857 |
22.79% |
| 2020 |
28.7288 |
30.2254 |
36.1488 |
23.5880 |
36.1488 |
17.46% |
| 2019 |
30.6031 |
32.8877 |
33.1325 |
28.9870 |
30.7758 |
-6.42% |
| 2018 |
35.7671 |
39.1107 |
39.3703 |
30.9233 |
32.8877 |
-16.00% |
| 2017 |
40.3413 |
39.6225 |
43.1357 |
37.6581 |
39.1540 |
-2.53% |
| 2016 |
33.9201 |
29.9774 |
41.7791 |
28.8419 |
40.1722 |
27.50% |
| 2015 |
37.8393 |
38.4499 |
41.8104 |
31.5080 |
31.5080 |
-18.41% |
| 2014 |
36.7517 |
36.7359 |
40.0580 |
32.1466 |
38.6187 |
3.06% |
| 2013 |
32.0856 |
30.2812 |
39.2086 |
26.1787 |
37.4738 |
28.49% |
| 2012 |
26.0880 |
25.1295 |
30.0825 |
23.0198 |
29.1654 |
20.83% |
| 2011 |
22.7076 |
23.8522 |
26.3132 |
20.5858 |
24.1367 |
2.85% |
| 2010 |
21.6559 |
20.8541 |
24.8343 |
17.2212 |
23.4685 |
15.00% |
| 2009 |
19.6250 |
28.4933 |
29.3498 |
10.4419 |
20.4082 |
-28.54% |
| 2008 |
30.0779 |
27.2858 |
34.8846 |
22.3137 |
28.5592 |
1.67% |
| 2007 |
29.1374 |
31.0776 |
32.3342 |
24.7333 |
28.0913 |
-7.08% |
| 2006 |
28.9029 |
29.6793 |
35.4965 |
24.9328 |
30.2324 |
2.21% |
| 2005 |
28.5279 |
27.8049 |
30.7432 |
26.3137 |
29.5789 |
7.47% |
| 2004 |
24.6197 |
26.9063 |
29.0874 |
20.9173 |
27.5218 |
5.76% |
| 2003 |
23.9931 |
21.4268 |
27.5079 |
20.6147 |
26.0220 |
25.13% |
| 2002 |
20.5183 |
19.4453 |
22.4746 |
18.1105 |
20.7958 |
5.13% |
| 2001 |
19.8322 |
17.8798 |
21.3996 |
17.8062 |
19.7812 |
7.90% |
| 2000 |
15.5618 |
17.0358 |
18.9811 |
11.1073 |
18.3333 |
8.41% |
| 1999 |
19.7385 |
19.5935 |
25.6256 |
16.6600 |
16.9106 |
-13.43% |
| 1998 |
20.4213 |
22.8124 |
23.2803 |
15.6534 |
19.5338 |
-15.67% |
| 1997 |
17.8898 |
14.5077 |
23.1633 |
14.5077 |
23.1633 |
59.66% |
| 1996 |
12.6373 |
11.7376 |
15.0788 |
11.3224 |
14.5077 |
24.78% |
| 1995 |
10.4958 |
9.5155 |
11.9591 |
8.9393 |
11.6269 |
22.19% |
| 1994 |
9.5561 |
10.3664 |
10.8020 |
8.4817 |
9.5155 |
-9.12% |
| 1993 |
10.8915 |
10.2275 |
11.9510 |
9.5962 |
10.4701 |
2.12% |
| 1992 |
8.4055 |
6.7039 |
10.3032 |
6.7039 |
10.2527 |
54.06% |
| 1991 |
6.5156 |
5.7092 |
6.9210 |
5.7092 |
6.6549 |
16.56% |
| 1990 |
6.4579 |
6.4820 |
6.8245 |
5.6092 |
5.7092 |
-11.92% |
| 1989 |
6.2671 |
5.9338 |
6.5277 |
5.8453 |
6.4820 |
6.07% |
| 1988 |
5.3180 |
4.5275 |
6.9966 |
4.3139 |
6.1109 |
36.26% |
| 1987 |
4.7190 |
4.3663 |
5.3279 |
3.8902 |
4.4847 |
5.70% |
| 1986 |
5.0155 |
4.3923 |
5.9203 |
4.2015 |
4.2427 |
-1.62% |
| 1985 |
4.1118 |
3.6946 |
4.8715 |
3.5574 |
4.3125 |
16.72% |
| 1984 |
3.1299 |
2.9762 |
3.6946 |
2.8992 |
3.6946 |
25.22% |
| 1983 |
2.9593 |
2.9249 |
3.1815 |
2.7710 |
2.9506 |
0.88% |
| 1982 |
2.6658 |
3.0019 |
3.1815 |
2.1552 |
2.9249 |
-4.20% |
| 1981 |
3.0174 |
2.6427 |
3.6946 |
2.5144 |
3.0532 |
16.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$0.276B |
$0.491B |
|
Kansas City Life Insurance Company primarily operates in four business segments: Kansas City Life Insurance Company, divided between its individual and group businesses, and its two insurance affiliates, Sunset Life Insurance Company of America (Sunset) and Old American Insurance Company (Old American). KCL markets its individual products, principally interest sensitive and variable products, through a career general agency sales force.
|
