Citizens - 45 Year Stock Price History | CIA
Historical daily share price chart and data for Citizens since 1980 adjusted for splits and dividends. The latest closing stock price for Citizens as of May 21, 2025 is 3.81.
- The all-time high Citizens stock closing price was 34.72 on October 11, 1988.
- The Citizens 52-week high stock price is 5.95, which is 56.2% above the current share price.
- The Citizens 52-week low stock price is 2.33, which is 38.8% below the current share price.
- The average Citizens stock price for the last 52 weeks is 3.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citizens Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.5648 |
4.3100 |
5.6400 |
3.6800 |
3.8100 |
-4.99% |
| 2024 |
3.1433 |
2.7200 |
5.8600 |
1.9200 |
4.0100 |
49.07% |
| 2023 |
2.7522 |
2.0800 |
3.7100 |
1.6900 |
2.6900 |
26.29% |
| 2022 |
3.6749 |
5.3800 |
5.3800 |
2.0200 |
2.1300 |
-59.89% |
| 2021 |
5.8662 |
5.5900 |
6.9800 |
4.8600 |
5.3100 |
-7.33% |
| 2020 |
5.9330 |
6.9400 |
6.9400 |
4.0600 |
5.7300 |
-15.11% |
| 2019 |
6.9631 |
7.5400 |
7.7700 |
6.1600 |
6.7500 |
-10.24% |
| 2018 |
7.7847 |
7.5200 |
8.5300 |
6.8500 |
7.5200 |
2.31% |
| 2017 |
7.7013 |
10.0500 |
10.5300 |
5.9500 |
7.3500 |
-25.15% |
| 2016 |
8.3051 |
7.0000 |
11.6900 |
6.1600 |
9.8200 |
32.17% |
| 2015 |
7.0868 |
7.8900 |
10.0500 |
5.3700 |
7.4300 |
-2.24% |
| 2014 |
7.0624 |
8.4900 |
8.4900 |
6.0000 |
7.6000 |
-13.14% |
| 2013 |
8.0459 |
11.4600 |
11.4600 |
5.9800 |
8.7500 |
-20.81% |
| 2012 |
9.8872 |
10.0300 |
11.3300 |
7.8000 |
11.0500 |
14.04% |
| 2011 |
7.1943 |
7.7900 |
9.8600 |
5.9800 |
9.6900 |
30.07% |
| 2010 |
6.8819 |
6.6900 |
7.5900 |
5.9000 |
7.4500 |
14.09% |
| 2009 |
6.9015 |
9.4400 |
9.6500 |
5.5900 |
6.5300 |
-32.68% |
| 2008 |
7.0733 |
5.9400 |
9.7000 |
5.1400 |
9.7000 |
75.41% |
| 2007 |
7.2590 |
6.9000 |
8.9000 |
4.8400 |
5.5300 |
-16.21% |
| 2006 |
5.5413 |
5.4800 |
6.9700 |
4.5700 |
6.6000 |
21.10% |
| 2005 |
5.6305 |
5.8037 |
6.9252 |
4.7944 |
5.4500 |
-8.45% |
| 2004 |
6.2113 |
8.3937 |
8.7344 |
4.2799 |
5.9533 |
-27.72% |
| 2003 |
6.4110 |
6.4406 |
9.0401 |
4.8978 |
8.2365 |
34.53% |
| 2002 |
8.0534 |
8.9367 |
10.8159 |
4.6611 |
6.1222 |
-31.82% |
| 2001 |
5.7539 |
4.8800 |
9.4407 |
4.2944 |
8.9793 |
80.71% |
| 2000 |
4.3795 |
4.5608 |
4.9688 |
3.5657 |
4.9688 |
7.97% |
| 1999 |
3.5609 |
3.5262 |
4.7266 |
1.7050 |
4.6022 |
31.97% |
| 1998 |
3.8068 |
3.9912 |
4.3399 |
3.2549 |
3.4874 |
-13.46% |
| 1997 |
4.7060 |
5.2311 |
5.4249 |
3.9524 |
4.0299 |
-23.53% |
| 1996 |
5.1514 |
5.5411 |
6.0449 |
3.1774 |
5.2699 |
-7.48% |
| 1995 |
5.8108 |
5.1149 |
9.5323 |
4.4174 |
5.6961 |
11.36% |
| 1994 |
4.9990 |
4.9987 |
5.6574 |
4.3399 |
5.1149 |
-2.94% |
| 1993 |
4.2777 |
3.0999 |
5.2699 |
3.0999 |
5.2699 |
70.00% |
| 1992 |
4.4868 |
3.3324 |
6.1999 |
3.0999 |
3.0999 |
-9.09% |
| 1991 |
2.5605 |
2.4800 |
3.6424 |
1.8600 |
3.4099 |
29.41% |
| 1990 |
2.5841 |
3.4099 |
3.7199 |
1.7825 |
2.6349 |
-27.66% |
| 1989 |
2.7207 |
2.7899 |
3.7199 |
1.5500 |
3.6424 |
34.29% |
| 1988 |
14.9887 |
9.2998 |
34.7193 |
2.1700 |
2.7124 |
-70.83% |
| 1987 |
4.4058 |
2.6349 |
9.2998 |
2.4025 |
9.2998 |
252.95% |
| 1986 |
2.2352 |
1.6275 |
2.7899 |
1.6275 |
2.6349 |
61.90% |
| 1985 |
1.5435 |
1.4725 |
1.7050 |
1.4725 |
1.6275 |
10.53% |
| 1984 |
1.4771 |
1.3950 |
1.6275 |
1.3950 |
1.4725 |
5.56% |
| 1983 |
1.5350 |
1.8600 |
1.8600 |
1.3950 |
1.3950 |
-25.00% |
| 1982 |
2.3192 |
2.9449 |
2.9449 |
1.8600 |
1.8600 |
-36.84% |
| 1981 |
3.2604 |
4.3399 |
4.3399 |
2.9449 |
2.9449 |
-32.14% |
