Genworth Financial - 21 Year Stock Price History | GNW
Historical daily share price chart and data for Genworth Financial since 2004 adjusted for splits and dividends. The latest closing stock price for Genworth Financial as of May 08, 2025 is 7.02.
- The all-time high Genworth Financial stock closing price was 35.46 on February 21, 2007.
- The Genworth Financial 52-week high stock price is 7.90, which is 12.5% above the current share price.
- The Genworth Financial 52-week low stock price is 5.87, which is 16.4% below the current share price.
- The average Genworth Financial stock price for the last 52 weeks is 6.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genworth Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.8867 |
6.9800 |
7.4200 |
6.1200 |
7.0200 |
0.43% |
| 2024 |
6.5646 |
6.6700 |
7.8200 |
5.7900 |
6.9900 |
4.64% |
| 2023 |
5.7162 |
5.2300 |
6.8500 |
4.7300 |
6.6800 |
26.28% |
| 2022 |
4.1461 |
4.1100 |
5.2900 |
3.4700 |
5.2900 |
30.62% |
| 2021 |
3.7550 |
2.6900 |
4.5400 |
2.6900 |
4.0500 |
7.14% |
| 2020 |
3.5138 |
4.3800 |
4.8000 |
2.0100 |
3.7800 |
-14.09% |
| 2019 |
4.0733 |
4.7300 |
5.0100 |
2.9100 |
4.4000 |
-5.58% |
| 2018 |
3.8267 |
3.2300 |
4.8200 |
2.6900 |
4.6600 |
49.84% |
| 2017 |
3.6660 |
3.8700 |
4.1600 |
3.1100 |
3.1100 |
-18.37% |
| 2016 |
3.5110 |
3.8000 |
5.2200 |
1.6100 |
3.8100 |
2.14% |
| 2015 |
6.5061 |
8.4300 |
9.1500 |
3.4700 |
3.7300 |
-56.12% |
| 2014 |
14.5968 |
15.5000 |
18.6000 |
7.6400 |
8.5000 |
-45.27% |
| 2013 |
11.6844 |
7.9000 |
15.6300 |
7.9000 |
15.5300 |
106.79% |
| 2012 |
6.3932 |
6.8400 |
9.5400 |
4.1200 |
7.5100 |
14.66% |
| 2011 |
9.5041 |
13.5000 |
14.3100 |
4.9200 |
6.5500 |
-50.15% |
| 2010 |
14.0731 |
12.0500 |
18.9600 |
10.5900 |
13.1400 |
15.77% |
| 2009 |
6.6516 |
2.8600 |
13.3400 |
0.8400 |
11.3500 |
301.06% |
| 2008 |
15.4540 |
24.1605 |
24.1605 |
0.9000 |
2.8300 |
-88.49% |
| 2007 |
30.7678 |
32.5675 |
35.4615 |
22.5466 |
24.5954 |
-24.79% |
| 2006 |
32.2308 |
33.0666 |
34.6418 |
30.2053 |
32.7013 |
-0.16% |
| 2005 |
28.3883 |
25.4207 |
33.1329 |
24.1955 |
32.7540 |
29.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$2.909B |
$7.295B |
|
Genworth Financial, Inc. is a Fortune 500 insurance holding company dedicated to helping people secure their financial lives, families and futures. Genworth has leadership positions in offerings that assist consumers in protecting themselves, investing for the future, and planning for retirement. In addition, the company is a global leader in managing mortgage default risk. Genworth's Global Mortgage Insurance Division works with lender partners, regulators and policy leaders to help more people responsibly achieve and maintain the dream of homeownership. In doing so, it promotes stronger and more sustainable communities around the world. By combining its global experience in mortgage guarantees with technology and service leadership, Genworth delivers innovation to the housing marketplace. Its products and services are offered through financial intermediaries, advisors, independent distributors and sales specialists.
|
