Baldwin Insurance - 6 Year Stock Price History | BWIN

Historical daily share price chart and data for Baldwin Insurance since 2019 adjusted for splits and dividends. The latest closing stock price for Baldwin Insurance as of May 09, 2025 is 38.82.
  • The all-time high Baldwin Insurance stock closing price was 55.29 on October 17, 2024.
  • The Baldwin Insurance 52-week high stock price is 55.82, which is 43.8% above the current share price.
  • The Baldwin Insurance 52-week low stock price is 29.40, which is 24.3% below the current share price.
  • The average Baldwin Insurance stock price for the last 52 weeks is 42.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baldwin Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.1020 37.2700 46.4100 35.7200 38.8200 0.15%
2024 36.9812 23.6600 55.2900 21.8300 38.7600 61.37%
2023 24.4195 24.9900 31.6500 17.4900 24.0200 -4.46%
2022 27.2986 35.4000 35.4000 17.8100 25.1400 -30.38%
2021 30.7002 28.9000 41.6600 23.2100 36.1100 20.49%
2020 19.5272 16.3200 32.5800 8.9200 29.9700 86.73%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $4.565B $1.389B
BRP Group Inc. is an insurance distribution firm. It provides insurance and risk management insights and solutions. The company operates primarily in the United States and internationally. BRP Group Inc. is based in Tampa, United States.
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $84.674B 0.00
Manulife Financial Corp (MFC) Canada $52.666B 10.90
Sun Life Financial (SLF) Canada $35.092B 12.40
Aviva (AVVIY) United Kingdom $21.062B 0.00
NN Group (NNGRY) Netherlands $16.472B 0.00
Reinsurance Group Of America (RGA) United States $13.538B 9.20
Primerica (PRI) United States $8.892B 13.15
Voya Financial (VOYA) United States $6.444B 8.33
Jackson Financial (JXN) United States $6.132B 4.29
Lincoln National (LNC) United States $5.693B 4.50
F&G Annuities & Life (FG) United States $4.066B 7.25
Brighthouse Financial (BHF) United States $3.389B 3.00
Genworth Financial (GNW) United States $2.922B 12.82
Abacus Life (ABL) United States $0.855B 12.26
Kansas City Life Insurance (KCLI) United States $0.272B 0.00
Security National Financial (SNFCA) United States $0.253B 9.28
GoHealth (GOCO) United States $0.189B 0.00
Citizens (CIA) United States $0.189B 13.03
UTG (UTGN) United States $0.111B 2.25