UTG - 23 Year Stock Price History | UTGN
Historical daily share price chart and data for UTG since 2002 adjusted for splits and dividends. The latest closing stock price for UTG as of May 15, 2025 is 36.99.
- The all-time high UTG stock closing price was 39.80 on December 05, 2019.
- The UTG 52-week high stock price is 37.28, which is 0.8% above the current share price.
- The UTG 52-week low stock price is 24.81, which is 32.9% below the current share price.
- The average UTG stock price for the last 52 weeks is 29.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UTG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.6397 |
29.5000 |
37.2800 |
29.2800 |
36.9900 |
25.39% |
| 2024 |
28.6158 |
30.1100 |
32.0000 |
24.8100 |
29.5000 |
-2.03% |
| 2023 |
29.3092 |
25.0600 |
38.6300 |
24.1800 |
30.1100 |
20.15% |
| 2022 |
27.9081 |
29.0100 |
33.2800 |
23.0000 |
25.0600 |
-7.87% |
| 2021 |
27.6509 |
26.5000 |
34.0000 |
24.5600 |
27.2000 |
2.64% |
| 2020 |
29.3756 |
33.3100 |
36.0000 |
25.0000 |
26.5000 |
-25.35% |
| 2019 |
32.3018 |
30.1000 |
39.8000 |
29.3600 |
35.5000 |
9.23% |
| 2018 |
28.3262 |
25.0000 |
34.0000 |
22.9500 |
32.5000 |
30.00% |
| 2017 |
19.4993 |
18.0000 |
28.0000 |
17.0000 |
25.0000 |
40.85% |
| 2016 |
15.4666 |
14.7500 |
17.7500 |
14.2600 |
17.7500 |
20.34% |
| 2015 |
14.9080 |
14.0000 |
19.0000 |
13.0500 |
14.7500 |
3.51% |
| 2014 |
12.7871 |
10.7600 |
14.5000 |
10.7600 |
14.2500 |
11.76% |
| 2013 |
12.3334 |
13.2500 |
15.5000 |
10.5500 |
12.7500 |
-3.77% |
| 2012 |
12.7710 |
12.2700 |
14.0000 |
12.0000 |
13.2500 |
10.42% |
| 2011 |
11.4197 |
9.0000 |
13.1000 |
9.0000 |
12.0000 |
17.65% |
| 2010 |
9.4629 |
9.0000 |
10.4000 |
8.7500 |
10.2000 |
13.33% |
| 2009 |
8.2680 |
8.2500 |
11.0000 |
5.0000 |
9.0000 |
8.43% |
| 2008 |
9.5813 |
9.6000 |
10.7500 |
7.3500 |
8.3000 |
-13.54% |
| 2007 |
8.9329 |
8.2500 |
11.0000 |
7.4000 |
9.6000 |
19.25% |
| 2006 |
8.1214 |
7.2500 |
9.4500 |
7.2500 |
8.0500 |
14.18% |
| 2005 |
6.0631 |
5.3000 |
8.7500 |
5.2000 |
7.0500 |
33.02% |
| 2004 |
5.5900 |
6.0000 |
6.3000 |
5.1000 |
5.3000 |
-11.67% |
| 2003 |
6.8225 |
6.8100 |
7.5000 |
5.8000 |
6.0000 |
-14.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$0.117B |
$0.085B |
|
UNITED TRUST INC. is a holding company whose subsidiaries service existing insurance business in force, solicit new insurance business, and acquire other companies in similar lines.
|
