Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lincoln National - 40 Year Stock Price History | LNC

Historical daily share price chart and data for Lincoln National since 1984 adjusted for splits and dividends. The latest closing stock price for Lincoln National as of December 30, 2024 is 31.51.
  • The all-time high Lincoln National stock closing price was 65.40 on February 01, 2018.
  • The Lincoln National 52-week high stock price is 36.98, which is 17.4% above the current share price.
  • The Lincoln National 52-week low stock price is 25.09, which is 20.4% below the current share price.
  • The average Lincoln National stock price for the last 52 weeks is 30.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lincoln National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9742 25.7411 36.8400 24.5517 31.5100 24.00%
2023 23.2764 27.0032 32.0937 17.3620 25.4114 -5.59%
2022 45.8915 59.1575 63.5177 25.5576 26.9156 -53.54%
2021 54.1428 40.3117 64.6057 37.8689 57.9270 39.44%
2020 32.5699 47.3260 48.7762 13.6034 41.5420 -11.12%
2019 47.4089 39.8013 52.6232 39.2684 46.7399 17.94%
2018 52.3611 59.0699 65.3985 37.6850 39.6314 -32.00%
2017 52.8938 49.8881 59.5475 47.4297 58.2814 17.95%
2016 34.1273 35.7447 51.0587 22.5313 49.4109 35.04%
2015 39.8492 41.1916 44.5411 33.4032 36.5892 -11.56%
2014 37.0189 35.7961 42.1816 32.5310 41.3709 13.13%
2013 27.2865 19.1433 36.8020 19.1433 36.5683 102.16%
2012 16.3121 13.9225 18.8654 13.4114 18.0887 35.28%
2011 17.1129 19.9957 22.2259 9.8290 13.3716 -29.59%
2010 17.8989 17.6474 22.4497 14.3149 18.9919 11.94%
2009 12.5919 13.4370 18.9840 3.4078 16.9655 33.70%
2008 28.2725 36.4440 37.0582 3.4148 12.6894 -66.36%
2007 42.3971 42.0951 47.6982 36.3857 37.7204 -10.26%
2006 36.7311 32.9974 42.0697 32.4027 42.0318 28.58%
2005 29.2480 27.5638 33.2193 25.4763 32.6892 17.15%
2004 26.8910 23.2925 29.4103 23.2925 27.9046 19.21%
2003 19.8483 18.3485 23.9593 14.1809 23.4084 32.87%
2002 22.3994 26.0790 29.0736 14.0417 17.6177 -32.82%
2001 24.8121 23.8772 28.0140 20.6961 26.2248 5.49%
2000 21.0296 19.9068 29.3187 11.9114 24.8598 21.95%
1999 23.3382 20.3471 29.0044 18.6021 20.3859 0.19%
1998 20.9904 18.9522 24.0989 17.0989 20.3471 7.36%
1997 15.3205 12.1458 18.9522 11.8372 18.9522 53.81%
1996 11.2563 12.3652 12.8169 9.7601 12.3219 1.50%
1995 9.5465 7.6884 12.1394 7.6174 12.1394 60.15%
1994 8.3385 9.2012 9.3463 7.5000 7.5801 -16.20%
1993 8.4561 7.2824 9.9809 7.0295 9.0452 22.13%
1992 6.0706 5.1425 7.5566 4.9399 7.4065 42.05%
1991 4.5353 3.6810 5.2139 3.5161 5.2139 35.05%
1990 4.2950 5.1764 5.1976 2.8057 3.8606 -25.27%
1989 4.3898 3.4924 5.3139 3.4924 5.1662 47.08%
1988 3.7253 3.3267 4.2607 3.2905 3.5126 14.06%
1987 3.7559 3.6936 4.6055 2.7441 3.0796 -13.50%
1986 4.1121 3.8287 4.8166 3.5217 3.5601 -7.46%
1985 3.3268 3.0228 4.1358 2.8877 3.8471 28.51%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $5.472B $11.645B
Lincoln National Corp. is a diversified life insurance and investment management company. Operating under the name of Lincoln Financial Group, the company's primary subsidiaries are Lincoln National Life Insurance Company (LNL), First Penn-Pacific Life Insurance Company, Lincoln Life & Annuity Company of New York, Delaware Management Holdings Inc., Lincoln National (U.K.) Plc, Lincoln Financial Advisors (LFA), and Lincoln Financial Distributors (LFD).
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $79.287B 0.00
Manulife Financial Corp (MFC) Canada $53.698B 11.13
Sun Life Financial (SLF) Canada $34.249B 12.20
Aviva (AVVIY) United Kingdom $15.835B 0.00
Reinsurance Group Of America (RGA) United States $14.048B 9.54
NN Group (NNGRY) Netherlands $11.693B 0.00
Primerica (PRI) United States $9.094B 14.69
Jackson Financial (JXN) United States $6.636B 5.39
Voya Financial (VOYA) United States $6.617B 8.35
F&G Annuities & Life (FG) United States $5.358B 11.24
Baldwin Insurance (BWIN) United States $4.659B 45.02
Genworth Financial (GNW) United States $3.032B 101.43
Brighthouse Financial (BHF) United States $2.896B 2.92
Abacus Life (ABL) United States $0.671B 20.31
GoHealth (GOCO) United States $0.306B 0.00
Security National Financial (SNFCA) United States $0.288B 9.67
Citizens (CIA) United States $0.200B 9.30
UTG (UTGN) United States $0.090B 1.98