Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lincoln National - 45 Year Stock Price History | LNC

Historical daily share price chart and data for Lincoln National since 1980 adjusted for splits and dividends. The latest closing stock price for Lincoln National as of April 16, 2025 is 30.03.
  • The all-time high Lincoln National stock closing price was 63.43 on February 01, 2018.
  • The Lincoln National 52-week high stock price is 39.85, which is 32.7% above the current share price.
  • The Lincoln National 52-week low stock price is 25.80, which is 14.1% below the current share price.
  • The average Lincoln National stock price for the last 52 weeks is 32.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lincoln National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3341 30.9358 38.6952 28.5553 30.0300 -2.53%
2024 29.1244 25.0108 35.7938 23.8488 30.8095 24.78%
2023 22.6016 26.2235 31.1554 16.8526 24.6904 -5.54%
2022 44.5670 57.4419 61.6807 24.8196 26.1384 -53.53%
2021 52.5610 39.1305 62.7321 36.7547 56.2471 39.49%
2020 31.6158 45.9196 47.3317 13.2006 40.3248 -11.08%
2019 45.9981 38.6129 51.0542 38.0959 45.3509 17.95%
2018 50.7912 57.2857 63.4331 36.5597 38.4481 -31.98%
2017 51.2931 48.3709 57.7489 45.9896 56.5210 17.98%
2016 33.0866 34.6627 49.5059 21.8459 47.9082 35.02%
2015 38.6433 39.9428 43.1955 32.3902 35.4816 -11.55%
2014 35.8966 34.7104 40.9027 31.5454 40.1167 13.14%
2013 26.4601 18.5658 35.6858 18.5658 35.4591 102.13%
2012 15.8211 13.5048 18.2992 13.0080 17.5430 35.25%
2011 16.5977 19.3938 21.5563 9.5330 12.9704 -29.59%
2010 17.3600 17.1159 21.7735 13.8840 18.4201 11.95%
2009 12.2124 13.0497 18.4121 3.3049 16.4545 33.52%
2008 27.4812 35.4327 36.0186 3.3164 12.3236 -66.40%
2007 41.2169 40.9216 46.3669 35.3760 36.6737 -10.25%
2006 35.7091 32.0786 40.8970 31.5028 40.8601 28.58%
2005 28.4378 26.7993 32.2944 24.7733 31.7790 17.13%
2004 26.1450 22.6396 28.5948 22.6396 27.1306 19.24%
2003 19.2880 17.8294 23.2877 13.7793 22.7523 32.91%
2002 21.7585 25.3302 28.2398 13.6444 17.1192 -32.79%
2001 24.1044 23.2009 27.2168 20.1103 25.4718 5.44%
2000 20.4292 19.3402 28.4812 11.5720 24.1583 21.98%
1999 22.7010 20.0088 28.1762 18.0715 19.8044 -1.02%
1998 20.8400 19.1069 23.8608 16.8141 20.0088 4.72%
1997 15.6091 12.6564 19.1069 12.1061 19.1069 48.81%
1996 11.9075 13.3901 13.7569 10.2719 12.8398 -2.33%
1995 10.4818 8.7127 13.1455 8.4987 13.1455 53.57%
1994 9.5699 10.8221 10.8221 8.4681 8.5599 -19.54%
1993 10.0723 8.8044 11.7392 8.4987 10.6387 17.57%
1992 7.5422 6.6033 9.2324 6.1753 9.0490 35.16%
1991 5.9471 5.0136 6.7256 4.7079 6.6950 27.32%
1990 5.9848 7.4593 7.4899 3.8214 5.2582 -29.36%
1989 6.4296 5.2888 7.6580 5.2888 7.4440 39.94%
1988 5.7423 5.2276 6.5269 5.1053 5.3193 8.41%
1987 5.9836 5.8849 7.3370 4.3716 4.9066 -13.48%
1986 6.5509 6.0989 7.6733 5.6098 5.6709 -7.48%
1985 5.2999 4.8149 6.5880 4.6009 6.1295 28.53%
1984 4.3347 8.0554 8.2847 3.2864 4.7691 -40.23%
1983 6.5727 5.4416 8.2389 5.2429 7.9790 45.81%
1982 5.0189 5.0442 5.9155 4.1576 5.4722 10.15%
1981 4.9905 4.9219 5.6250 4.2799 4.9678 1.56%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $6.371B $18.442B
Lincoln National Corp. is a diversified life insurance and investment management company. Operating under the name of Lincoln Financial Group, the company's primary subsidiaries are Lincoln National Life Insurance Company (LNL), First Penn-Pacific Life Insurance Company, Lincoln Life & Annuity Company of New York, Delaware Management Holdings Inc., Lincoln National (U.K.) Plc, Lincoln Financial Advisors (LFA), and Lincoln Financial Distributors (LFD).
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $79.457B 0.00
Manulife Financial Corp (MFC) Canada $51.922B 10.65
Sun Life Financial (SLF) Canada $31.582B 11.37
Aviva (AVVIY) United Kingdom $17.207B 0.00
Reinsurance Group Of America (RGA) United States $13.163B 8.81
NN Group (NNGRY) Netherlands $12.997B 0.00
Primerica (PRI) United States $9.184B 14.24
Voya Financial (VOYA) United States $6.827B 9.20
Jackson Financial (JXN) United States $6.176B 4.45
F&G Annuities & Life (FG) United States $5.155B 9.51
Baldwin Insurance (BWIN) United States $4.621B 44.66
Brighthouse Financial (BHF) United States $3.528B 3.02
Genworth Financial (GNW) United States $2.806B 10.60
Abacus Life (ABL) United States $0.715B 18.97
GoHealth (GOCO) United States $0.389B 0.00
Kansas City Life Insurance (KCLI) United States $0.330B 5.82
Security National Financial (SNFCA) United States $0.304B 10.19
Citizens (CIA) United States $0.238B 11.09
UTG (UTGN) United States $0.095B 2.09