Reinsurance Group Of America - 32 Year Stock Price History | RGA
Historical daily share price chart and data for Reinsurance Group Of America since 1993 adjusted for splits and dividends. The latest closing stock price for Reinsurance Group Of America as of May 16, 2025 is 209.12.
- The all-time high Reinsurance Group Of America stock closing price was 704953.00 on May 04, 1993.
- The Reinsurance Group Of America 52-week high stock price is 233.81, which is 11.8% above the current share price.
- The Reinsurance Group Of America 52-week low stock price is 159.25, which is 23.8% below the current share price.
- The average Reinsurance Group Of America stock price for the last 52 weeks is 209.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reinsurance Group Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
200.1529 |
213.5120 |
229.0850 |
167.5990 |
209.1200 |
-1.25% |
| 2024 |
198.2452 |
158.9360 |
229.9280 |
158.9360 |
211.7670 |
34.38% |
| 2023 |
140.0306 |
134.6370 |
165.1900 |
116.8100 |
157.5830 |
16.42% |
| 2022 |
115.3089 |
104.5490 |
140.7020 |
92.7075 |
135.3610 |
33.00% |
| 2021 |
107.7929 |
101.3890 |
122.7130 |
87.8536 |
101.7790 |
-3.21% |
| 2020 |
94.8010 |
145.4910 |
145.4910 |
50.8626 |
105.1540 |
-27.02% |
| 2019 |
133.8813 |
121.4890 |
148.5220 |
119.7340 |
144.0860 |
18.29% |
| 2018 |
126.9558 |
132.9520 |
140.3200 |
110.8780 |
121.8100 |
-8.71% |
| 2017 |
114.8207 |
105.1230 |
140.4820 |
103.6030 |
133.4310 |
25.59% |
| 2016 |
84.6297 |
69.4549 |
108.3150 |
65.3092 |
106.2460 |
49.48% |
| 2015 |
75.7086 |
71.5555 |
81.4304 |
67.7588 |
71.0750 |
-0.86% |
| 2014 |
64.7878 |
60.7680 |
73.0038 |
57.5794 |
71.6946 |
15.02% |
| 2013 |
52.3210 |
43.7564 |
62.3301 |
43.1782 |
62.3301 |
47.05% |
| 2012 |
43.3251 |
41.3800 |
47.3133 |
38.4847 |
42.3863 |
4.00% |
| 2011 |
43.7032 |
42.6691 |
49.4204 |
34.9659 |
40.7560 |
-1.67% |
| 2010 |
37.7488 |
37.1102 |
42.8767 |
33.5143 |
41.4498 |
13.83% |
| 2009 |
29.5217 |
31.7476 |
37.1484 |
16.3831 |
36.4148 |
12.34% |
| 2008 |
35.6798 |
38.5364 |
43.8805 |
21.5738 |
32.4137 |
-17.80% |
| 2007 |
42.8474 |
42.0359 |
48.2507 |
37.4251 |
39.4305 |
-5.19% |
| 2006 |
37.4062 |
35.4065 |
42.9451 |
33.9646 |
41.5879 |
17.46% |
| 2005 |
33.3050 |
35.5658 |
35.6585 |
30.2464 |
35.4065 |
-0.63% |
| 2004 |
30.2091 |
28.3406 |
35.6982 |
27.0421 |
35.6320 |
26.18% |
| 2003 |
24.0831 |
20.1597 |
30.9681 |
18.1549 |
28.2383 |
43.80% |
| 2002 |
21.0677 |
24.1394 |
24.1394 |
17.3878 |
19.6376 |
-17.96% |
| 2001 |
25.4007 |
24.5994 |
29.3385 |
21.1171 |
23.9380 |
-5.60% |
| 2000 |
20.6036 |
19.1217 |
26.6537 |
11.5397 |
25.3583 |
29.03% |
| 1999 |
106746.9636 |
704953.0000 |
704953.0000 |
15.9060 |
19.6529 |
-100.00% |
| 1998 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
0.00% |
| 1997 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
0.00% |
| 1996 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
0.00% |
| 1995 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
0.00% |
| 1994 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
704953.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$13.820B |
$22.107B |
|
Reinsurance Group of America, Inc. is one of the largest global life and health reinsurance companies. It is the only global reinsurance company to focus primarily on life- and health-related reinsurance solutions. Its core products and services include life reinsurance, living benefits reinsurance, group reinsurance, health reinsurance, financial solutions, facultative underwriting, and product development. It provides Traditional reinsurance includes individual and group life and health, disability, and critical illness reinsurance. Life reinsurance refers to reinsurance of individual or group-issued term, whole life, universal life, and joint and last survivor insurance policies. Health & disability reinsurance refers to reinsurance of individual or group health policies. Critical illness reinsurance provides a benefit in the event of the diagnosis of a pre-defined critical illness. It has 4 geographic segments: U.S. & Latin America; Canada Operations; Europe, Middle East and Africa; and Asia Pacific.
|
