Autodesk, Inc. - 40 Year Stock Price History | ADSK
Historical daily share price chart and data for Autodesk, Inc. since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk, Inc. as of February 21, 2025 is 285.00.
- The all-time high Autodesk, Inc. stock closing price was 342.27 on August 25, 2021.
- The Autodesk, Inc. 52-week high stock price is 326.62, which is 14.6% above the current share price.
- The Autodesk, Inc. 52-week low stock price is 195.32, which is 31.5% below the current share price.
- The average Autodesk, Inc. stock price for the last 52 weeks is 263.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Autodesk, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
298.3279 |
293.3200 |
311.3600 |
284.8200 |
285.0000 |
-3.58% |
| 2024 |
256.3699 |
234.1200 |
321.2700 |
199.9300 |
295.5700 |
21.39% |
| 2023 |
208.0203 |
185.1500 |
245.1100 |
182.0700 |
243.4800 |
30.29% |
| 2022 |
206.2918 |
283.7200 |
283.7200 |
164.3100 |
186.8700 |
-33.54% |
| 2021 |
292.8863 |
296.8400 |
342.2700 |
249.6800 |
281.1900 |
-7.91% |
| 2020 |
220.7038 |
187.8300 |
305.3400 |
136.0000 |
305.3400 |
66.43% |
| 2019 |
158.8932 |
128.9600 |
185.3800 |
121.8500 |
183.4600 |
42.65% |
| 2018 |
132.0647 |
107.1200 |
157.2000 |
104.8100 |
128.6100 |
22.68% |
| 2017 |
102.4606 |
76.1800 |
130.2400 |
76.1800 |
104.8300 |
41.64% |
| 2016 |
61.7252 |
60.3100 |
81.7400 |
42.6400 |
74.0100 |
21.47% |
| 2015 |
56.1232 |
59.5300 |
65.2900 |
43.1400 |
60.9300 |
1.45% |
| 2014 |
53.8300 |
49.2500 |
62.0000 |
45.1900 |
60.0600 |
19.36% |
| 2013 |
39.1500 |
36.9400 |
50.3190 |
33.4800 |
50.3190 |
42.35% |
| 2012 |
34.7544 |
30.8100 |
42.3900 |
30.1300 |
35.3500 |
16.55% |
| 2011 |
36.5569 |
39.2700 |
45.9900 |
23.4100 |
30.3300 |
-20.60% |
| 2010 |
30.4040 |
25.6700 |
39.6500 |
22.9500 |
38.2000 |
50.33% |
| 2009 |
20.8177 |
20.6800 |
27.6900 |
11.7800 |
25.4100 |
29.31% |
| 2008 |
32.5569 |
48.2400 |
48.2400 |
14.3700 |
19.6500 |
-60.51% |
| 2007 |
44.6509 |
40.5600 |
51.0400 |
37.1500 |
49.7600 |
22.99% |
| 2006 |
37.2451 |
42.7500 |
44.2900 |
30.0600 |
40.4600 |
-5.75% |
| 2005 |
37.1002 |
37.4106 |
47.6000 |
27.5657 |
42.9300 |
13.18% |
| 2004 |
20.7222 |
12.2109 |
38.5500 |
12.2109 |
37.9303 |
209.61% |
| 2003 |
8.5014 |
7.2286 |
12.3205 |
6.5800 |
12.2508 |
73.03% |
| 2002 |
7.7721 |
9.1211 |
11.4658 |
5.3727 |
7.0801 |
-22.50% |
| 2001 |
8.6133 |
6.2481 |
9.9839 |
6.1399 |
9.1358 |
39.43% |
| 2000 |
7.7034 |
8.0571 |
13.2724 |
4.8374 |
6.5521 |
-19.57% |
| 1999 |
7.1435 |
10.7131 |
11.6262 |
4.1347 |
8.1464 |
-20.29% |
| 1998 |
8.9320 |
8.9134 |
11.8747 |
5.3123 |
10.2200 |
16.21% |
| 1997 |
8.9671 |
6.7310 |
11.8701 |
6.7310 |
8.7945 |
32.99% |
| 1996 |
7.1351 |
8.1382 |
10.1646 |
4.6222 |
6.6129 |
-17.56% |
| 1995 |
9.3205 |
8.7020 |
12.1582 |
7.3912 |
8.0212 |
-13.04% |
| 1994 |
6.7235 |
5.1612 |
9.4865 |
4.9150 |
9.2235 |
77.71% |
| 1993 |
5.2876 |
5.3093 |
6.4860 |
4.4981 |
5.1901 |
-1.72% |
| 1992 |
4.4795 |
4.1845 |
6.3370 |
2.6577 |
5.2808 |
35.35% |
| 1991 |
5.3912 |
5.6814 |
6.8558 |
3.3671 |
3.9017 |
-31.33% |
| 1990 |
5.1687 |
4.4690 |
6.6895 |
3.6307 |
5.6814 |
31.20% |
| 1989 |
3.8444 |
3.1602 |
4.7607 |
2.8681 |
4.3302 |
40.57% |
| 1988 |
2.7225 |
2.2307 |
3.2664 |
1.7793 |
3.0805 |
39.76% |
| 1987 |
2.4789 |
1.3809 |
3.4789 |
1.3809 |
2.2042 |
62.19% |
| 1986 |
1.1139 |
0.9206 |
1.4252 |
0.7524 |
1.3590 |
55.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$61.275B |
$5.497B |
|
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
