Oracle Corporation - 39 Year Stock Price History | ORCL
Historical daily share price chart and data for Oracle Corporation since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle Corporation as of February 21, 2025 is 167.81.
- The all-time high Oracle Corporation stock closing price was 192.43 on November 21, 2024.
- The Oracle Corporation 52-week high stock price is 198.31, which is 18.2% above the current share price.
- The Oracle Corporation 52-week low stock price is 109.79, which is 34.6% below the current share price.
- The average Oracle Corporation stock price for the last 52 weeks is 149.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oracle Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
169.2606 |
166.0300 |
186.4700 |
153.9200 |
167.8100 |
0.70% |
| 2024 |
140.1407 |
102.8025 |
192.4300 |
101.2218 |
166.6400 |
59.99% |
| 2023 |
102.2458 |
81.4712 |
124.7237 |
81.0500 |
104.1559 |
30.94% |
| 2022 |
73.2481 |
84.0809 |
85.7174 |
59.1264 |
79.5443 |
-4.65% |
| 2021 |
77.5843 |
60.0638 |
99.1466 |
57.0879 |
83.4209 |
36.87% |
| 2020 |
51.7452 |
49.9657 |
61.5241 |
37.0242 |
60.9494 |
24.22% |
| 2019 |
49.5559 |
41.1813 |
55.2376 |
40.7806 |
49.0674 |
19.33% |
| 2018 |
43.6127 |
41.9632 |
47.8533 |
38.8434 |
41.1176 |
-3.36% |
| 2017 |
41.6215 |
34.2780 |
47.3292 |
34.1891 |
42.5482 |
24.93% |
| 2016 |
34.5473 |
31.3113 |
36.8544 |
29.7260 |
34.0566 |
6.89% |
| 2015 |
35.3702 |
38.1293 |
38.8708 |
30.7889 |
31.8607 |
-17.63% |
| 2014 |
34.3512 |
32.1531 |
39.7635 |
30.5508 |
38.6797 |
18.98% |
| 2013 |
28.4825 |
29.2580 |
32.5100 |
25.2686 |
32.5100 |
15.68% |
| 2012 |
24.9259 |
21.5134 |
28.7519 |
21.3928 |
28.1025 |
31.72% |
| 2011 |
26.0114 |
26.1119 |
30.1359 |
20.5697 |
21.3346 |
-17.46% |
| 2010 |
20.9612 |
20.3603 |
26.2275 |
17.6511 |
25.8476 |
28.61% |
| 2009 |
16.4241 |
14.9721 |
20.4914 |
11.2637 |
20.0981 |
39.39% |
| 2008 |
16.2676 |
18.2903 |
19.1279 |
12.5242 |
14.4191 |
-21.48% |
| 2007 |
15.8616 |
14.2402 |
18.7376 |
13.2480 |
18.3635 |
31.74% |
| 2006 |
12.3871 |
10.2471 |
15.9887 |
9.9218 |
13.9393 |
40.38% |
| 2005 |
10.4350 |
10.9058 |
11.4263 |
9.3688 |
9.9299 |
-11.01% |
| 2004 |
9.8575 |
10.6863 |
12.1095 |
8.0188 |
11.1580 |
3.70% |
| 2003 |
9.9260 |
9.1167 |
11.1905 |
8.6856 |
10.7595 |
22.50% |
| 2002 |
9.0242 |
11.3694 |
14.0369 |
5.9539 |
8.7832 |
-21.80% |
| 2001 |
14.3263 |
21.4538 |
28.1063 |
8.7507 |
11.2311 |
-52.48% |
| 2000 |
28.7904 |
24.0116 |
37.6662 |
18.1439 |
23.6334 |
3.69% |
| 1999 |
8.5495 |
5.8284 |
22.7917 |
4.3591 |
22.7917 |
288.78% |
| 1998 |
3.6899 |
3.1175 |
6.0317 |
2.4479 |
5.8623 |
93.86% |
| 1997 |
4.2424 |
3.7952 |
5.5749 |
2.8545 |
3.0240 |
-19.84% |
| 1996 |
3.3796 |
2.6054 |
4.4955 |
2.4097 |
3.7726 |
47.77% |
| 1995 |
2.2419 |
1.7217 |
2.8994 |
1.6767 |
2.5530 |
44.08% |
| 1994 |
1.4999 |
1.1446 |
1.8474 |
1.0791 |
1.7719 |
53.46% |
| 1993 |
0.9450 |
0.5747 |
1.5060 |
0.5673 |
1.1546 |
102.60% |
| 1992 |
0.3699 |
0.2986 |
0.5699 |
0.2510 |
0.5699 |
95.71% |
| 1991 |
0.2108 |
0.1606 |
0.3263 |
0.1131 |
0.2912 |
84.30% |
| 1990 |
0.3100 |
0.4845 |
0.5647 |
0.1080 |
0.1580 |
-66.33% |
| 1989 |
0.3402 |
0.1908 |
0.5171 |
0.1908 |
0.4693 |
139.68% |
| 1988 |
0.1720 |
0.1531 |
0.2234 |
0.1180 |
0.1958 |
34.48% |
| 1987 |
0.1157 |
0.0521 |
0.1870 |
0.0521 |
0.1456 |
179.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$469.357B |
$52.961B |
|
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
