Salesforce Inc. - 21 Year Stock Price History | CRM
Historical daily share price chart and data for Salesforce Inc. since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce Inc. as of February 21, 2025 is 309.80.
- The all-time high Salesforce Inc. stock closing price was 367.87 on December 04, 2024.
- The Salesforce Inc. 52-week high stock price is 369.00, which is 19.1% above the current share price.
- The Salesforce Inc. 52-week low stock price is 212.00, which is 31.6% below the current share price.
- The average Salesforce Inc. stock price for the last 52 weeks is 290.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Salesforce Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
330.8882 |
330.6600 |
359.9500 |
309.8000 |
309.8000 |
-7.34% |
| 2024 |
282.2427 |
254.9854 |
367.8700 |
217.3207 |
334.3300 |
27.62% |
| 2023 |
203.0836 |
134.1777 |
266.0557 |
134.1777 |
261.9641 |
98.46% |
| 2022 |
175.8771 |
254.3184 |
254.3184 |
127.6968 |
131.9975 |
-47.83% |
| 2021 |
246.2599 |
219.3255 |
308.5749 |
204.4124 |
252.9944 |
14.20% |
| 2020 |
199.9677 |
166.2438 |
279.9932 |
123.7445 |
221.5356 |
36.82% |
| 2019 |
154.4117 |
134.9443 |
166.2040 |
129.8173 |
161.9132 |
18.74% |
| 2018 |
131.6188 |
103.9434 |
159.7131 |
103.5651 |
136.3579 |
33.98% |
| 2017 |
89.8562 |
70.2248 |
108.3138 |
70.2248 |
101.7732 |
49.33% |
| 2016 |
74.2208 |
76.3672 |
83.3957 |
53.8085 |
68.1541 |
-12.68% |
| 2015 |
70.3397 |
58.9753 |
81.7729 |
54.8637 |
78.0497 |
32.19% |
| 2014 |
56.9978 |
54.6148 |
65.9241 |
48.9105 |
59.0450 |
7.47% |
| 2013 |
45.7389 |
42.6013 |
57.0539 |
36.5858 |
54.9434 |
31.33% |
| 2012 |
35.5680 |
25.1869 |
42.5341 |
24.2611 |
41.8372 |
65.68% |
| 2011 |
32.7829 |
33.9974 |
39.6520 |
24.3955 |
25.2517 |
-23.14% |
| 2010 |
24.1040 |
18.6214 |
37.4768 |
15.4506 |
32.8525 |
78.93% |
| 2009 |
11.3190 |
8.4670 |
18.5766 |
6.4137 |
18.3601 |
130.46% |
| 2008 |
13.3676 |
15.0027 |
18.5243 |
5.4655 |
7.9667 |
-48.94% |
| 2007 |
11.6413 |
8.9772 |
16.1749 |
8.9772 |
15.6025 |
71.99% |
| 2006 |
8.5796 |
8.5217 |
10.9508 |
5.4381 |
9.0718 |
13.73% |
| 2005 |
5.1688 |
4.1315 |
8.8677 |
3.2529 |
7.9767 |
89.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$296.479B |
$34.857B |
|
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
