Blackbaud, Inc. - 21 Year Stock Price History | BLKB
Historical daily share price chart and data for Blackbaud, Inc. since 2004 adjusted for splits and dividends. The latest closing stock price for Blackbaud, Inc. as of February 21, 2025 is 68.24.
- The all-time high Blackbaud, Inc. stock closing price was 117.65 on July 23, 2018.
- The Blackbaud, Inc. 52-week high stock price is 88.95, which is 30.3% above the current share price.
- The Blackbaud, Inc. 52-week low stock price is 66.07, which is 3.2% below the current share price.
- The average Blackbaud, Inc. stock price for the last 52 weeks is 78.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Blackbaud, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
76.1406 |
73.7200 |
80.7900 |
66.2200 |
68.2400 |
-7.68% |
| 2024 |
78.7533 |
85.5700 |
87.4800 |
67.3500 |
73.9200 |
-14.74% |
| 2023 |
69.8959 |
59.8700 |
87.7500 |
53.4200 |
86.7000 |
47.30% |
| 2022 |
58.2673 |
79.3900 |
79.3900 |
44.0600 |
58.8600 |
-25.47% |
| 2021 |
72.2070 |
57.1600 |
86.4800 |
57.1600 |
78.9800 |
37.21% |
| 2020 |
60.2278 |
80.7499 |
82.0277 |
40.2900 |
57.5600 |
-27.56% |
| 2019 |
81.0429 |
62.8071 |
95.7619 |
60.2567 |
79.4621 |
27.30% |
| 2018 |
93.7986 |
93.1086 |
117.6526 |
58.2919 |
62.4201 |
-33.08% |
| 2017 |
82.6399 |
63.8292 |
102.3369 |
60.9141 |
93.2764 |
48.49% |
| 2016 |
61.9777 |
62.0865 |
69.5287 |
49.6477 |
62.8182 |
-2.08% |
| 2015 |
53.0565 |
40.6121 |
65.7879 |
40.5446 |
64.1515 |
53.62% |
| 2014 |
35.1480 |
35.5510 |
43.6352 |
28.5604 |
41.7609 |
16.44% |
| 2013 |
30.8271 |
22.1996 |
39.8752 |
21.8806 |
35.8654 |
67.43% |
| 2012 |
25.0171 |
26.1733 |
31.4045 |
19.6909 |
21.4208 |
-16.03% |
| 2011 |
24.1169 |
24.0248 |
27.7665 |
19.2697 |
25.5102 |
8.97% |
| 2010 |
21.4457 |
21.4173 |
25.5885 |
18.7371 |
23.4102 |
11.71% |
| 2009 |
14.8569 |
11.6071 |
21.6656 |
7.9828 |
20.9561 |
79.61% |
| 2008 |
17.5323 |
23.4768 |
23.4768 |
9.2320 |
11.6676 |
-50.82% |
| 2007 |
20.6121 |
22.0109 |
25.1603 |
17.5996 |
23.7221 |
9.35% |
| 2006 |
17.8299 |
14.1879 |
23.1097 |
13.4715 |
21.6939 |
54.25% |
| 2005 |
11.2291 |
11.2999 |
14.9372 |
8.9689 |
14.0644 |
18.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$3.361B |
$1.155B |
|
Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions. It offers a full spectrum of cloud-based and on-premise software solutions and related services for organizations of all sizes including: fundraising, eMarketing, advocacy, constituent relationship management, corporate social responsibility, financial management, payment solutions, analytics and vertical-specific solutions. Blackbaud's SKY platform, the company's modern cloud platform, continues to power innovation for its partners and enable them to build capabilities that look and feel like they were built by Blackbaud. With SKY AI and SKY Analytics, the company provides scalable and high-quality services and rapidly reduces the time required to introduce a product in the market.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
