MicroStrategy Incorporated - 27 Year Stock Price History | MSTR
Historical daily share price chart and data for MicroStrategy Incorporated since 1998 adjusted for splits and dividends. The latest closing stock price for MicroStrategy Incorporated as of February 21, 2025 is 299.69.
- The all-time high MicroStrategy Incorporated stock closing price was 473.83 on November 20, 2024.
- The MicroStrategy Incorporated 52-week high stock price is 543.00, which is 81.2% above the current share price.
- The MicroStrategy Incorporated 52-week low stock price is 84.18, which is 71.9% below the current share price.
- The average MicroStrategy Incorporated stock price for the last 52 weeks is 211.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MicroStrategy Incorporated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
341.5466 |
300.0100 |
396.5000 |
299.6900 |
299.6900 |
3.48% |
| 2024 |
170.8215 |
68.5150 |
473.8300 |
45.0190 |
289.6200 |
358.54% |
| 2023 |
35.0031 |
14.5020 |
67.0710 |
14.5020 |
63.1620 |
346.15% |
| 2022 |
29.3602 |
55.8260 |
55.8260 |
13.6630 |
14.1570 |
-74.00% |
| 2021 |
65.6306 |
42.5220 |
127.2940 |
42.5220 |
54.4490 |
40.13% |
| 2020 |
15.6859 |
14.4310 |
38.9970 |
9.2200 |
38.8550 |
172.42% |
| 2019 |
14.1420 |
12.8570 |
15.8060 |
12.1580 |
14.2630 |
11.65% |
| 2018 |
13.2955 |
13.1800 |
14.9960 |
11.6580 |
12.7750 |
-2.70% |
| 2017 |
16.4665 |
19.7840 |
20.5100 |
12.3960 |
13.1300 |
-33.49% |
| 2016 |
17.6941 |
17.1130 |
20.4440 |
14.2390 |
19.7400 |
10.10% |
| 2015 |
18.1393 |
16.3120 |
22.1600 |
15.3660 |
17.9290 |
10.40% |
| 2014 |
13.7588 |
12.3530 |
17.3890 |
10.0540 |
16.2400 |
30.71% |
| 2013 |
10.2541 |
9.5490 |
12.9330 |
8.4080 |
12.4240 |
33.05% |
| 2012 |
12.1523 |
11.1280 |
15.6240 |
8.5270 |
9.3380 |
-13.79% |
| 2011 |
12.6054 |
8.8370 |
17.5980 |
8.8370 |
10.8320 |
26.73% |
| 2010 |
8.4261 |
9.6160 |
10.5100 |
6.8830 |
8.5470 |
-9.09% |
| 2009 |
5.7015 |
3.7280 |
9.5360 |
3.2630 |
9.4020 |
153.22% |
| 2008 |
6.2594 |
9.0080 |
9.0250 |
3.1880 |
3.7130 |
-60.96% |
| 2007 |
10.0697 |
11.5380 |
13.2400 |
6.4480 |
9.5100 |
-16.59% |
| 2006 |
10.0343 |
8.7010 |
12.9160 |
7.8720 |
11.4010 |
37.91% |
| 2005 |
6.5858 |
5.8450 |
8.3980 |
4.3480 |
8.2670 |
37.21% |
| 2004 |
5.0251 |
5.1750 |
6.7750 |
3.0160 |
6.0250 |
14.81% |
| 2003 |
3.6748 |
1.5890 |
5.6060 |
1.5060 |
5.2480 |
247.55% |
| 2002 |
1.7568 |
3.8900 |
4.0900 |
0.4500 |
1.5100 |
-60.78% |
| 2001 |
4.9244 |
9.5000 |
17.0600 |
1.1300 |
3.8500 |
-59.47% |
| 2000 |
58.8532 |
104.2500 |
313.0000 |
9.2500 |
9.5000 |
-90.95% |
| 1999 |
26.0215 |
15.0950 |
115.6550 |
7.7500 |
105.0000 |
566.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$71.820B |
$0.463B |
|
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
