BlackBerry Limited - 26 Year Stock Price History | BB
Historical daily share price chart and data for BlackBerry Limited since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry Limited as of February 21, 2025 is 5.24.
- The all-time high BlackBerry Limited stock closing price was 147.55 on June 19, 2008.
- The BlackBerry Limited 52-week high stock price is 6.24, which is 19.1% above the current share price.
- The BlackBerry Limited 52-week low stock price is 2.01, which is 61.6% below the current share price.
- The average BlackBerry Limited stock price for the last 52 weeks is 2.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BlackBerry Limited Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6338 |
3.8200 |
6.0700 |
3.6800 |
5.2400 |
38.62% |
| 2024 |
2.6839 |
3.4300 |
3.9600 |
2.1100 |
3.7800 |
6.78% |
| 2023 |
4.3685 |
3.3100 |
5.6000 |
3.3100 |
3.5400 |
8.59% |
| 2022 |
5.9639 |
9.3700 |
9.3700 |
3.1800 |
3.2600 |
-65.13% |
| 2021 |
10.5390 |
6.5800 |
25.1000 |
6.5800 |
9.3500 |
41.03% |
| 2020 |
5.1784 |
6.5200 |
8.5200 |
2.9000 |
6.6300 |
3.27% |
| 2019 |
7.3817 |
7.1100 |
10.0900 |
4.8900 |
6.4200 |
-9.70% |
| 2018 |
10.7108 |
12.0200 |
14.4000 |
6.7700 |
7.1100 |
-36.35% |
| 2017 |
9.3260 |
6.9600 |
12.1700 |
6.6800 |
11.1700 |
62.12% |
| 2016 |
7.3556 |
9.1350 |
9.1350 |
6.2900 |
6.8900 |
-25.75% |
| 2015 |
8.7278 |
10.8200 |
12.5950 |
6.0200 |
9.2800 |
-15.48% |
| 2014 |
9.4372 |
7.6500 |
12.0600 |
7.1400 |
10.9800 |
47.58% |
| 2013 |
11.3651 |
11.7150 |
17.9000 |
5.7500 |
7.4400 |
-37.32% |
| 2012 |
10.9318 |
15.5100 |
17.5700 |
6.3050 |
11.8700 |
-18.14% |
| 2011 |
37.8655 |
58.9400 |
69.8625 |
12.5200 |
14.5000 |
-75.06% |
| 2010 |
59.8882 |
65.9300 |
75.9380 |
42.8400 |
58.1300 |
-13.93% |
| 2009 |
64.2785 |
41.9200 |
85.7700 |
35.2500 |
67.5400 |
66.44% |
| 2008 |
97.4097 |
113.7100 |
147.5500 |
36.8600 |
40.5800 |
-64.22% |
| 2007 |
72.1754 |
42.8500 |
133.0301 |
40.4000 |
113.4000 |
166.24% |
| 2006 |
28.7290 |
22.2033 |
47.1867 |
20.6800 |
42.5933 |
93.58% |
| 2005 |
23.7062 |
26.4167 |
27.9667 |
19.1334 |
22.0033 |
-19.91% |
| 2004 |
20.6483 |
11.5400 |
31.3200 |
11.5400 |
27.4733 |
146.66% |
| 2003 |
4.4068 |
2.2867 |
11.6017 |
1.8350 |
11.1383 |
410.16% |
| 2002 |
2.7232 |
4.0833 |
4.8817 |
1.4033 |
2.1833 |
-44.77% |
| 2001 |
5.0227 |
9.7300 |
12.4167 |
2.3600 |
3.9533 |
-70.35% |
| 2000 |
12.8315 |
8.6050 |
26.0167 |
4.1883 |
13.3333 |
73.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$3.124B |
$0.853B |
|
BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
