icad inc. - 33 Year Stock Price History | ICAD
Historical daily share price chart and data for icad inc. since 1992 adjusted for splits and dividends. The latest closing stock price for icad inc. as of February 21, 2025 is 2.70.
- The all-time high icad inc. stock closing price was 90.65 on November 30, 1992.
- The icad inc. 52-week high stock price is 3.78, which is 40% above the current share price.
- The icad inc. 52-week low stock price is 1.18, which is 56.3% below the current share price.
- The average icad inc. stock price for the last 52 weeks is 1.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| icad inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.7357 |
1.9900 |
3.7000 |
1.8800 |
2.7000 |
47.54% |
| 2024 |
1.5825 |
1.8400 |
2.4000 |
1.1900 |
1.8300 |
3.39% |
| 2023 |
1.8469 |
1.9500 |
3.6100 |
1.1400 |
1.7700 |
-3.28% |
| 2022 |
3.4870 |
7.4800 |
7.4800 |
1.6000 |
1.8300 |
-74.58% |
| 2021 |
14.0348 |
13.3100 |
21.2200 |
6.7000 |
7.2000 |
-45.45% |
| 2020 |
10.3055 |
7.8600 |
14.5600 |
6.6300 |
13.2000 |
69.88% |
| 2019 |
6.0691 |
3.7700 |
7.9800 |
3.6500 |
7.7700 |
110.00% |
| 2018 |
3.2668 |
3.4700 |
4.3400 |
2.5400 |
3.7000 |
7.56% |
| 2017 |
4.1355 |
3.2400 |
5.8000 |
3.1900 |
3.4400 |
6.34% |
| 2016 |
4.7035 |
5.1600 |
6.2900 |
2.8500 |
3.2350 |
-37.43% |
| 2015 |
5.8134 |
9.2300 |
10.9500 |
3.1300 |
5.1700 |
-43.62% |
| 2014 |
9.4883 |
10.7200 |
13.9400 |
6.0500 |
9.1700 |
-21.36% |
| 2013 |
6.4102 |
4.7100 |
12.0100 |
4.3000 |
11.6600 |
143.42% |
| 2012 |
2.6124 |
2.8000 |
4.8000 |
1.9000 |
4.7900 |
68.07% |
| 2011 |
4.6661 |
6.9000 |
7.4000 |
2.1000 |
2.8500 |
-57.78% |
| 2010 |
7.9440 |
7.9000 |
11.3000 |
6.3000 |
6.7500 |
-11.18% |
| 2009 |
7.1096 |
5.5500 |
12.0000 |
4.0750 |
7.6000 |
34.51% |
| 2008 |
13.6604 |
10.7000 |
22.4500 |
5.3000 |
5.6500 |
-44.06% |
| 2007 |
16.4164 |
14.9500 |
24.7500 |
9.1500 |
10.1000 |
-31.53% |
| 2006 |
9.4862 |
6.2000 |
16.7500 |
6.1000 |
14.7500 |
152.14% |
| 2005 |
15.4006 |
21.7000 |
22.3500 |
5.3000 |
5.8500 |
-73.83% |
| 2004 |
19.5334 |
26.5000 |
27.5000 |
12.9500 |
22.3500 |
-15.34% |
| 2003 |
14.2672 |
12.0500 |
32.0000 |
7.2500 |
26.4000 |
110.36% |
| 2002 |
11.2937 |
7.5500 |
17.4500 |
5.2500 |
12.5500 |
73.10% |
| 2001 |
10.2165 |
15.0000 |
16.9000 |
4.2500 |
7.2500 |
-54.55% |
| 2000 |
12.2282 |
11.6500 |
19.8500 |
4.7000 |
15.9500 |
30.74% |
| 1999 |
6.3548 |
5.6500 |
14.4000 |
3.7500 |
12.2000 |
95.20% |
| 1998 |
6.9284 |
6.9000 |
10.6500 |
4.8500 |
6.2500 |
-13.19% |
| 1997 |
9.5006 |
10.0000 |
16.2500 |
5.0000 |
7.2000 |
-20.44% |
| 1996 |
22.3770 |
35.6000 |
38.7500 |
8.4375 |
9.0500 |
-73.69% |
| 1995 |
42.8220 |
43.1000 |
55.6000 |
33.7500 |
34.4000 |
-24.64% |
| 1994 |
40.7690 |
35.0000 |
56.9000 |
31.2500 |
45.6500 |
35.26% |
| 1993 |
47.2783 |
76.9000 |
76.9000 |
28.7500 |
33.7500 |
-56.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$0.072B |
$0.017B |
|
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
