ANSYS, Inc. - 29 Year Stock Price History | ANSS
Historical daily share price chart and data for ANSYS, Inc. since 1996 adjusted for splits and dividends. The latest closing stock price for ANSYS, Inc. as of February 21, 2025 is 334.21.
- The all-time high ANSYS, Inc. stock closing price was 411.22 on December 27, 2021.
- The ANSYS, Inc. 52-week high stock price is 363.03, which is 8.6% above the current share price.
- The ANSYS, Inc. 52-week low stock price is 289.82, which is 13.3% below the current share price.
- The average ANSYS, Inc. stock price for the last 52 weeks is 330.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ANSYS, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
343.8881 |
336.0600 |
360.3600 |
334.1200 |
334.2100 |
-0.92% |
| 2024 |
329.7459 |
353.0000 |
361.4500 |
296.5400 |
337.3300 |
-7.04% |
| 2023 |
302.9288 |
238.6400 |
362.8800 |
231.6500 |
362.8800 |
50.20% |
| 2022 |
269.6693 |
395.4900 |
395.4900 |
200.3300 |
241.5900 |
-39.77% |
| 2021 |
361.7832 |
357.6700 |
411.2200 |
293.5500 |
401.1200 |
10.26% |
| 2020 |
293.3842 |
259.5900 |
364.1700 |
204.4600 |
363.8000 |
41.33% |
| 2019 |
202.1379 |
143.0100 |
258.8900 |
137.6400 |
257.4100 |
80.08% |
| 2018 |
165.2181 |
148.5500 |
189.5100 |
136.8100 |
142.9400 |
-3.15% |
| 2017 |
121.3648 |
93.3500 |
153.4000 |
93.2400 |
147.5900 |
59.57% |
| 2016 |
90.0235 |
90.1000 |
98.5100 |
81.9200 |
92.4900 |
-0.01% |
| 2015 |
89.4468 |
81.6400 |
97.7700 |
79.2600 |
92.5000 |
12.80% |
| 2014 |
78.3782 |
86.0100 |
86.0100 |
72.2100 |
82.0000 |
-5.96% |
| 2013 |
80.1864 |
70.0500 |
89.5500 |
69.7700 |
87.2000 |
29.49% |
| 2012 |
65.0912 |
57.3900 |
73.8400 |
56.1900 |
67.3400 |
17.56% |
| 2011 |
53.8465 |
52.5700 |
61.9800 |
45.9800 |
57.2800 |
10.01% |
| 2010 |
44.4038 |
44.6400 |
53.2500 |
38.7800 |
52.0700 |
19.81% |
| 2009 |
32.1906 |
28.7400 |
43.7800 |
18.0600 |
43.4600 |
55.83% |
| 2008 |
37.7836 |
40.3700 |
49.1500 |
24.1000 |
27.8900 |
-32.73% |
| 2007 |
30.2388 |
22.0950 |
42.1200 |
21.5950 |
41.4600 |
90.66% |
| 2006 |
23.6299 |
19.7950 |
28.7000 |
18.0900 |
21.7450 |
1.87% |
| 2005 |
18.1238 |
16.1250 |
22.5450 |
14.4000 |
21.3450 |
33.16% |
| 2004 |
11.7037 |
9.9350 |
16.5800 |
9.0950 |
16.0300 |
61.51% |
| 2003 |
7.7585 |
5.0625 |
10.3225 |
4.6275 |
9.9250 |
96.53% |
| 2002 |
5.5298 |
6.0200 |
7.2800 |
3.5025 |
5.0500 |
-18.05% |
| 2001 |
4.1559 |
2.9375 |
6.9325 |
2.5325 |
6.1625 |
119.11% |
| 2000 |
2.7619 |
2.7650 |
3.5775 |
2.1720 |
2.8125 |
2.27% |
| 1999 |
2.3083 |
2.7350 |
2.9700 |
1.6250 |
2.7500 |
0.00% |
| 1998 |
2.2457 |
1.7500 |
2.9375 |
1.4375 |
2.7500 |
57.14% |
| 1997 |
2.1012 |
3.2500 |
3.2500 |
1.4063 |
1.7500 |
-48.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$29.294B |
$2.545B |
|
ANSYS Inc. develops and globally markets engineering simulation software and services widely used by engineers, designers, researchers and students across a broad spectrum of industries and academia. ANSYS Workbench, simulation platform is the company's key product. It provides structural analysis product suite, simulation software solutions for Fluids, Electronics, Semiconductors, and Multiphysics. AIM is a single-window application which integrates structural, fluids and electromagnetics simulation as well as includes all aspects of the simulation workflow. The company's SCADE product suite is a comprehensive solution for embedded software simulation, code production and automated certification. ANSYS provides simulation software for 3D modelling, Systems and academics.ANSYS Cloud combines high-performance computing infrastructure and Microsoft Azure platform with ANSYS software. ANSYS 2019 R1 enables engineers in designing more pervasive simulation solutions across multiple industries.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
