Neonode Inc. - 33 Year Stock Price History | NEON
Historical daily share price chart and data for Neonode Inc. since 1992 adjusted for splits and dividends. The latest closing stock price for Neonode Inc. as of February 21, 2025 is 9.61.
- The all-time high Neonode Inc. stock closing price was 32187.50 on June 09, 2000.
- The Neonode Inc. 52-week high stock price is 15.00, which is 56.1% above the current share price.
- The Neonode Inc. 52-week low stock price is 1.23, which is 87.2% below the current share price.
- The average Neonode Inc. stock price for the last 52 weeks is 5.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Neonode Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.8200 |
8.3200 |
9.9000 |
7.7500 |
9.6100 |
16.77% |
| 2024 |
4.1760 |
2.3100 |
12.1200 |
1.2400 |
8.2300 |
259.39% |
| 2023 |
5.0015 |
5.5300 |
12.9000 |
1.1000 |
2.2900 |
-58.36% |
| 2022 |
4.9461 |
8.9100 |
9.1200 |
3.3600 |
5.5000 |
-37.85% |
| 2021 |
7.8012 |
6.9600 |
11.4000 |
4.7000 |
8.8500 |
31.11% |
| 2020 |
6.0216 |
2.0300 |
12.5000 |
1.2900 |
6.7500 |
247.94% |
| 2019 |
2.5766 |
1.8600 |
3.5600 |
1.2800 |
1.9400 |
16.87% |
| 2018 |
3.7660 |
7.3900 |
9.2000 |
1.5000 |
1.6600 |
-77.66% |
| 2017 |
12.9192 |
19.1000 |
19.1000 |
7.4310 |
7.4310 |
-59.61% |
| 2016 |
17.2045 |
25.5000 |
25.7000 |
9.8000 |
18.4000 |
-27.27% |
| 2015 |
29.8435 |
34.9000 |
47.2000 |
22.2000 |
25.3000 |
-25.15% |
| 2014 |
39.3779 |
66.8000 |
75.1000 |
17.8000 |
33.8000 |
-46.52% |
| 2013 |
59.4131 |
49.9000 |
82.8000 |
45.7000 |
63.2000 |
30.04% |
| 2012 |
44.3390 |
48.0000 |
69.9000 |
29.5000 |
48.6000 |
2.32% |
| 2011 |
36.8004 |
17.5000 |
59.7000 |
12.5000 |
47.5000 |
171.43% |
| 2010 |
11.4980 |
5.0000 |
20.0000 |
5.0000 |
17.5000 |
250.00% |
| 2009 |
7.7877 |
15.0000 |
15.0000 |
5.0000 |
5.0000 |
-60.00% |
| 2008 |
279.1601 |
862.5000 |
925.0000 |
7.5000 |
12.5000 |
-98.56% |
| 2007 |
885.4482 |
462.5000 |
1985.0000 |
405.0000 |
870.0000 |
74.00% |
| 2006 |
947.6594 |
2025.0000 |
2162.5000 |
400.0000 |
500.0000 |
-75.00% |
| 2005 |
3559.4246 |
5200.0000 |
5525.0000 |
2000.0000 |
2000.0000 |
-60.00% |
| 2004 |
5227.3810 |
8262.5000 |
9375.0000 |
3350.0000 |
5000.0000 |
-42.11% |
| 2003 |
3411.4087 |
1187.5000 |
10612.5000 |
700.0000 |
8637.5000 |
712.94% |
| 2002 |
1713.1944 |
700.0000 |
2937.5000 |
700.0000 |
1062.5000 |
44.07% |
| 2001 |
2807.1069 |
4850.0000 |
6875.0000 |
612.5000 |
737.5000 |
-83.14% |
| 2000 |
17244.6429 |
8600.0000 |
32187.5000 |
4225.0000 |
4375.0000 |
-45.14% |
| 1999 |
6763.7897 |
9850.0000 |
13437.5000 |
4375.0000 |
7975.0000 |
-16.38% |
| 1998 |
7511.7560 |
12975.0000 |
12975.0000 |
3600.0000 |
9537.5000 |
-27.33% |
| 1997 |
11497.0356 |
4375.0000 |
23125.0000 |
4375.0000 |
13125.0000 |
162.50% |
| 1996 |
8779.7244 |
15625.0000 |
15625.0000 |
4375.0000 |
5000.0000 |
-68.00% |
| 1995 |
14983.7798 |
9687.5000 |
19375.0000 |
9687.5000 |
15625.0000 |
56.25% |
| 1994 |
9894.6925 |
10937.5000 |
13750.0000 |
6875.0000 |
10000.0000 |
-8.57% |
| 1993 |
13855.0889 |
15312.5000 |
18125.0000 |
9062.5000 |
10937.5000 |
-33.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$0.161B |
$0.004B |
|
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
