Intuit Inc. - 32 Year Stock Price History | INTU
Historical daily share price chart and data for Intuit Inc. since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit Inc. as of February 21, 2025 is 565.47.
- The all-time high Intuit Inc. stock closing price was 706.25 on November 13, 2024.
- The Intuit Inc. 52-week high stock price is 714.78, which is 26.4% above the current share price.
- The Intuit Inc. 52-week low stock price is 557.29, which is 1.4% below the current share price.
- The average Intuit Inc. stock price for the last 52 weeks is 629.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intuit Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
600.4026 |
622.7900 |
630.2300 |
565.4700 |
565.4700 |
-10.03% |
| 2024 |
632.4472 |
600.1594 |
706.2500 |
561.2280 |
628.5000 |
1.16% |
| 2023 |
472.9243 |
386.0591 |
625.3682 |
370.7028 |
621.3026 |
61.74% |
| 2022 |
431.5079 |
619.3705 |
619.3705 |
347.4441 |
384.1248 |
-39.11% |
| 2021 |
484.9430 |
362.6072 |
681.3497 |
352.1690 |
630.8954 |
70.26% |
| 2020 |
294.4720 |
257.7075 |
371.8358 |
188.8997 |
370.5579 |
46.11% |
| 2019 |
246.9171 |
186.8180 |
282.4599 |
181.1021 |
253.6118 |
34.11% |
| 2018 |
187.6487 |
151.1590 |
221.7457 |
145.8176 |
189.1043 |
25.85% |
| 2017 |
128.1219 |
108.0796 |
153.4542 |
108.0796 |
150.2638 |
39.20% |
| 2016 |
99.7202 |
87.8513 |
111.5080 |
84.1618 |
107.9477 |
20.18% |
| 2015 |
90.0778 |
83.9658 |
100.2915 |
74.1007 |
89.8247 |
5.84% |
| 2014 |
74.6874 |
69.1890 |
87.5928 |
63.6799 |
84.8679 |
22.05% |
| 2013 |
59.1141 |
55.8246 |
69.7630 |
51.7245 |
69.5353 |
29.74% |
| 2012 |
52.4041 |
46.7702 |
55.9868 |
46.6276 |
53.5947 |
14.31% |
| 2011 |
44.9130 |
44.2849 |
49.8305 |
35.4954 |
46.8861 |
7.01% |
| 2010 |
34.7588 |
27.3814 |
44.5071 |
26.0039 |
43.8139 |
60.43% |
| 2009 |
24.1888 |
21.6847 |
27.6036 |
18.9031 |
27.3103 |
29.17% |
| 2008 |
24.4434 |
27.6658 |
28.3857 |
17.9432 |
21.1426 |
-24.74% |
| 2007 |
26.3767 |
26.2083 |
29.0611 |
23.5866 |
28.0924 |
3.61% |
| 2006 |
26.0276 |
24.0310 |
31.7984 |
21.5159 |
27.1148 |
14.48% |
| 2005 |
20.0433 |
19.0630 |
24.6931 |
16.7524 |
23.6844 |
21.11% |
| 2004 |
19.1643 |
23.2311 |
23.2311 |
15.9347 |
19.5563 |
-16.74% |
| 2003 |
20.3112 |
21.0182 |
23.6088 |
15.4593 |
23.4888 |
12.66% |
| 2002 |
19.4629 |
18.4587 |
24.3376 |
15.3793 |
20.8494 |
9.68% |
| 2001 |
16.0513 |
16.1080 |
20.6361 |
10.4158 |
19.0097 |
8.47% |
| 2000 |
21.9719 |
26.8304 |
37.8283 |
11.6111 |
17.5255 |
-34.20% |
| 1999 |
14.3193 |
11.0260 |
27.3859 |
10.2203 |
26.6349 |
148.03% |
| 1998 |
7.4013 |
6.0181 |
10.7387 |
5.0642 |
10.7387 |
75.76% |
| 1997 |
4.1337 |
4.6658 |
6.1099 |
3.1846 |
6.1099 |
30.95% |
| 1996 |
6.5330 |
11.1090 |
11.1090 |
4.0363 |
4.6658 |
-59.62% |
| 1995 |
6.8092 |
4.9346 |
12.8864 |
4.5917 |
11.5533 |
135.47% |
| 1994 |
3.3430 |
3.0920 |
5.2257 |
2.0181 |
4.9065 |
55.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$158.285B |
$16.285B |
|
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| Pegasystems Inc. (PEGA) |
US |
$6.691B |
48.38 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
