Pegasystems Inc. - 29 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems Inc. since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems Inc. as of February 21, 2025 is 77.89.
- The all-time high Pegasystems Inc. stock closing price was 145.58 on February 12, 2021.
- The Pegasystems Inc. 52-week high stock price is 113.67, which is 45.9% above the current share price.
- The Pegasystems Inc. 52-week low stock price is 54.55, which is 30% below the current share price.
- The average Pegasystems Inc. stock price for the last 52 weeks is 73.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pegasystems Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.3282 |
92.9800 |
112.2900 |
77.8900 |
77.8900 |
-16.43% |
| 2024 |
66.9839 |
46.8046 |
97.2800 |
44.6776 |
93.2000 |
91.02% |
| 2023 |
45.9583 |
34.4743 |
56.9460 |
33.3986 |
48.7918 |
43.06% |
| 2022 |
55.6429 |
109.5099 |
109.5099 |
30.2742 |
34.1058 |
-69.29% |
| 2021 |
126.1116 |
130.6578 |
145.5821 |
100.5334 |
111.0694 |
-16.01% |
| 2020 |
102.6507 |
80.8563 |
138.7135 |
60.4843 |
132.2355 |
67.51% |
| 2019 |
68.9735 |
47.1470 |
78.9434 |
46.2367 |
78.9434 |
66.81% |
| 2018 |
56.4278 |
47.3911 |
65.9225 |
43.6365 |
47.3251 |
1.66% |
| 2017 |
50.5274 |
35.4599 |
62.7379 |
34.9674 |
46.5518 |
31.28% |
| 2016 |
27.2679 |
26.5429 |
36.0700 |
20.2260 |
35.4599 |
31.46% |
| 2015 |
23.3241 |
19.8618 |
29.3270 |
18.9541 |
26.9745 |
33.06% |
| 2014 |
20.1248 |
23.7799 |
23.9013 |
15.4418 |
20.2718 |
-15.10% |
| 2013 |
16.4971 |
11.3572 |
24.6293 |
11.2363 |
23.8770 |
117.56% |
| 2012 |
14.1093 |
14.2253 |
18.8567 |
9.3260 |
10.9750 |
-22.53% |
| 2011 |
17.5238 |
17.6863 |
22.5703 |
12.9831 |
14.1675 |
-19.46% |
| 2010 |
15.1783 |
16.7243 |
18.8162 |
10.0039 |
17.5903 |
8.12% |
| 2009 |
11.8543 |
6.0786 |
17.1450 |
5.6975 |
16.2697 |
176.32% |
| 2008 |
5.5872 |
5.2428 |
7.1255 |
4.2715 |
5.8880 |
4.68% |
| 2007 |
4.9863 |
4.6529 |
6.0946 |
3.7633 |
5.6247 |
22.60% |
| 2006 |
3.7247 |
3.4478 |
4.8894 |
2.9008 |
4.5878 |
36.52% |
| 2005 |
2.8544 |
3.9213 |
3.9213 |
2.2756 |
3.3605 |
-14.30% |
| 2004 |
3.7276 |
3.9765 |
5.3786 |
2.7353 |
3.9213 |
-1.27% |
| 2003 |
3.0197 |
2.3445 |
4.1144 |
1.4251 |
3.9719 |
69.08% |
| 2002 |
3.2989 |
1.9676 |
5.4935 |
1.9676 |
2.3491 |
17.47% |
| 2001 |
1.7162 |
1.2642 |
2.9307 |
0.9516 |
1.9997 |
88.07% |
| 2000 |
3.8891 |
5.0292 |
11.8973 |
0.9332 |
1.0633 |
-79.44% |
| 1999 |
3.3399 |
2.1560 |
5.4889 |
1.8388 |
5.1717 |
170.43% |
| 1998 |
8.5570 |
8.8081 |
13.7913 |
1.8940 |
1.9124 |
-79.40% |
| 1997 |
12.4421 |
12.9868 |
17.9885 |
6.9554 |
9.2816 |
-32.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
COMP-SOFTWARE |
$6.691B |
$1.497B |
|
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Microsoft Corporation (MSFT) |
US |
$3034.626B |
32.87 |
| Oracle Corporation (ORCL) |
US |
$469.357B |
34.96 |
| SAP SE (SAP) |
DE |
$347.654B |
57.75 |
| Salesforce Inc. (CRM) |
US |
$296.479B |
41.53 |
| Adobe Inc. (ADBE) |
US |
$193.413B |
29.54 |
| Intuit Inc. (INTU) |
US |
$158.285B |
48.66 |
| Synopsys, Inc. (SNPS) |
US |
$73.400B |
47.29 |
| MicroStrategy Incorporated (MSTR) |
US |
$71.820B |
0.00 |
| Cadence Design Systems, Inc. (CDNS) |
US |
$70.853B |
56.78 |
| Autodesk, Inc. (ADSK) |
US |
$61.275B |
50.35 |
| Dassault Systemes SA (DASTY) |
FR |
$55.170B |
34.07 |
| ANSYS, Inc. (ANSS) |
US |
$29.294B |
40.46 |
| SS&C Technologies Holdings, Inc. (SSNC) |
US |
$21.945B |
18.50 |
| PTC Inc. (PTC) |
US |
$19.450B |
43.57 |
| Manhattan Associates, Inc. (MANH) |
US |
$11.156B |
50.70 |
| Trend Micro Inc. (TMICY) |
JP |
$10.493B |
43.81 |
| The Descartes Systems Group Inc. (DSGX) |
CA |
$9.577B |
70.36 |
| CommVault Systems, Inc. (CVLT) |
US |
$7.506B |
95.31 |
| Open Text Corporation (OTEX) |
CA |
$7.083B |
7.43 |
| ACI Worldwide, Inc. (ACIW) |
US |
$5.303B |
19.52 |
| Blackbaud, Inc. (BLKB) |
US |
$3.361B |
29.93 |
| BlackBerry Limited (BB) |
CA |
$3.124B |
0.00 |
| Progress Software Corporation (PRGS) |
US |
$2.390B |
13.64 |
| Sapiens International Corporation N.V. (SPNS) |
IL |
$1.562B |
19.55 |
| Verint Systems Inc. (VRNT) |
US |
$1.513B |
14.04 |
| PROS Holdings, Inc. (PRO) |
US |
$1.221B |
0.00 |
| Simulations Plus, Inc. (SLP) |
US |
$0.638B |
51.24 |
| Magic Software Enterprises Ltd. (MGIC) |
IL |
$0.617B |
13.36 |
| Rand Worldwide Inc. (RWWI) |
US |
$0.600B |
12.40 |
| Canaan Inc. Sponsored ADR (CAN) |
CN |
$0.470B |
0.00 |
| Neonode Inc. (NEON) |
SE |
$0.161B |
0.00 |
| OptimizeRx Corp. (OPRX) |
US |
$0.106B |
0.00 |
| icad inc. (ICAD) |
US |
$0.072B |
0.00 |
| NetSol Technologies Inc. (NTWK) |
US |
$0.029B |
0.00 |
| Wetouch Technology Inc. (WETH) |
|
$0.018B |
0.00 |
| Smith Micro Software, Inc. (SMSI) |
US |
$0.016B |
0.00 |
| Global Interactive Technologies, Inc. (GITS) |
KR |
$0.006B |
0.00 |
