Airgain - 8 Year Stock Price History | AIRG

Historical daily share price chart and data for Airgain since 2016 adjusted for splits and dividends. The latest closing stock price for Airgain as of November 21, 2024 is 8.58.
  • The all-time high Airgain stock closing price was 28.00 on February 16, 2021.
  • The Airgain 52-week high stock price is 10.34, which is 20.5% above the current share price.
  • The Airgain 52-week low stock price is 2.25, which is 73.8% below the current share price.
  • The average Airgain stock price for the last 52 weeks is 5.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Airgain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2281 3.6000 10.2900 3.3000 8.5800 141.01%
2023 5.0527 6.8000 8.2500 1.6750 3.5600 -45.31%
2022 8.3269 11.1000 11.1000 5.9500 6.5100 -38.76%
2021 17.3167 17.0900 28.0000 9.2500 10.6300 -40.21%
2020 11.0219 10.6900 17.9400 5.9600 17.7800 66.32%
2019 12.2786 10.2200 16.7900 8.6600 10.6900 7.87%
2018 10.2715 9.2400 13.9900 7.5000 9.9100 10.23%
2017 12.3809 13.8900 17.3800 7.4000 8.9900 -37.57%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.102B $0.056B
Airgain, Inc. is a provider of embedded antenna technologies. It offers antennas for the devices which are deployed in carrier, enterprise and residential wireless networks and systems, including set top boxes, access points, routers, gateways, media adapters and digital televisions. The company also offers residential wireless local area network or wireless fidelity to carriers, original equipment manufacturers, original design manufacturers and system designers. Airgain, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $128.017B 52.11
Corning (GLW) United States $41.543B 27.26
Viavi Solutions (VIAV) United States $2.240B 144.29
Knowles (KN) United States $1.667B 37.12
Harmonic (HLIT) United States $1.453B 46.19
Spirent Communications (SPMYY) United Kingdom $1.299B 0.00
Altice USA (ATUS) United States $1.196B 0.00
Ooma (OOMA) United States $0.381B 0.00
AudioCodes (AUDC) Israel $0.276B 17.25
KVH Industries (KVHI) United States $0.104B 0.00
Mynaric AG (MYNA) Germany $0.035B 0.00
UTStarcom Holdings Corp (UTSI) China $0.027B 0.00
AmpliTech (AMPG) United States $0.014B 0.00
ClearOne (CLRO) United States $0.012B 0.00