Airgain - 9 Year Stock Price History | AIRG
Historical daily share price chart and data for Airgain since 2016 adjusted for splits and dividends. The latest closing stock price for Airgain as of May 27, 2025 is 4.11.
- The all-time high Airgain stock closing price was 28.00 on February 16, 2021.
- The Airgain 52-week high stock price is 10.34, which is 151.6% above the current share price.
- The Airgain 52-week low stock price is 3.17, which is 22.9% below the current share price.
- The average Airgain stock price for the last 52 weeks is 6.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Airgain Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.2036 |
6.8200 |
8.4700 |
3.3600 |
4.1100 |
-41.78% |
| 2024 |
6.4239 |
3.6000 |
10.2900 |
3.3000 |
7.0600 |
98.31% |
| 2023 |
5.0527 |
6.8000 |
8.2500 |
1.6750 |
3.5600 |
-45.31% |
| 2022 |
8.3269 |
11.1000 |
11.1000 |
5.9500 |
6.5100 |
-38.76% |
| 2021 |
17.3167 |
17.0900 |
28.0000 |
9.2500 |
10.6300 |
-40.21% |
| 2020 |
11.0219 |
10.6900 |
17.9400 |
5.9600 |
17.7800 |
66.32% |
| 2019 |
12.2786 |
10.2200 |
16.7900 |
8.6600 |
10.6900 |
7.87% |
| 2018 |
10.2715 |
9.2400 |
13.9900 |
7.5000 |
9.9100 |
10.23% |
| 2017 |
12.3809 |
13.8900 |
17.3800 |
7.4000 |
8.9900 |
-37.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.049B |
$0.061B |
|
Airgain, Inc. is a provider of embedded antenna technologies. It offers antennas for the devices which are deployed in carrier, enterprise and residential wireless networks and systems, including set top boxes, access points, routers, gateways, media adapters and digital televisions. The company also offers residential wireless local area network or wireless fidelity to carriers, original equipment manufacturers, original design manufacturers and system designers. Airgain, Inc. is based in San Diego, United States.
|
