Spirent Communications - 24 Year Stock Price History | SPMYY
Historical daily share price chart and data for Spirent Communications since 2001 adjusted for splits and dividends. The latest closing stock price for Spirent Communications as of April 17, 2025 is 9.25.
- The all-time high Spirent Communications stock closing price was 15.67 on September 07, 2021.
- The Spirent Communications 52-week high stock price is 9.70, which is 4.9% above the current share price.
- The Spirent Communications 52-week low stock price is 8.18, which is 11.6% below the current share price.
- The average Spirent Communications stock price for the last 52 weeks is 9.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spirent Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.2301 |
9.3600 |
9.7000 |
8.3500 |
9.2500 |
-1.18% |
| 2024 |
8.6444 |
6.0300 |
10.1000 |
5.4700 |
9.3600 |
46.25% |
| 2023 |
8.0033 |
12.4303 |
13.4525 |
4.4600 |
6.4000 |
-49.30% |
| 2022 |
12.1238 |
13.9697 |
14.1018 |
10.4895 |
12.6231 |
-8.40% |
| 2021 |
13.4907 |
12.8542 |
15.6687 |
11.2190 |
13.7809 |
7.21% |
| 2020 |
11.7933 |
11.6294 |
14.4894 |
6.5311 |
12.8542 |
11.04% |
| 2019 |
7.8076 |
5.1402 |
11.5760 |
5.1402 |
11.5760 |
125.21% |
| 2018 |
5.3100 |
4.7574 |
6.0898 |
4.3523 |
5.1402 |
16.88% |
| 2017 |
4.4448 |
3.7711 |
5.1889 |
3.7392 |
4.3979 |
16.62% |
| 2016 |
3.4529 |
3.2681 |
3.9874 |
2.9738 |
3.7711 |
11.95% |
| 2015 |
3.8238 |
3.5290 |
4.6519 |
3.0131 |
3.3685 |
-1.40% |
| 2014 |
4.4441 |
4.1288 |
5.4458 |
3.0485 |
3.4164 |
-30.72% |
| 2013 |
5.7964 |
7.1965 |
7.5371 |
4.4526 |
4.9310 |
-31.13% |
| 2012 |
6.9084 |
5.3599 |
8.1397 |
5.0522 |
7.1603 |
39.16% |
| 2011 |
6.1316 |
6.5983 |
7.2807 |
4.6300 |
5.1453 |
-20.74% |
| 2010 |
5.3329 |
4.6957 |
7.1558 |
4.1609 |
6.4914 |
40.70% |
| 2009 |
3.0682 |
1.5601 |
4.6509 |
1.2360 |
4.6138 |
222.98% |
| 2008 |
3.2584 |
3.4668 |
4.1397 |
1.4285 |
1.4285 |
-58.26% |
| 2007 |
3.6149 |
3.0531 |
4.3310 |
2.8419 |
3.4225 |
13.11% |
| 2006 |
2.3949 |
2.3444 |
3.1894 |
1.5811 |
3.0259 |
34.14% |
| 2005 |
2.6296 |
3.7823 |
3.7823 |
2.0036 |
2.2558 |
-40.89% |
| 2004 |
3.3694 |
2.7533 |
4.5661 |
2.4193 |
3.8164 |
38.27% |
| 2003 |
1.6612 |
0.7156 |
3.2371 |
0.5111 |
2.7601 |
313.25% |
| 2002 |
3.1423 |
5.9328 |
6.9426 |
0.4089 |
0.6679 |
-88.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$1.338B |
$0.460B |
|
SPIRENT PLC-ADR is an international network technology company providing state-of-the-art systems and solutions for a broad range of customers worldwide. Their Communications group is a worldwide provider of integrated performance analysis and service assurance systems for next-generation network technologies. Spirent's solutions accelerate the development and deployment of network equipment and services by emulating real-world conditions and assuring end-to-end performance of large-scale networks.
|
