Corning - 43 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1981 adjusted for splits and dividends. The latest closing stock price for Corning as of November 20, 2024 is 47.35.
  • The all-time high Corning stock closing price was 76.21 on September 01, 2000.
  • The Corning 52-week high stock price is 51.03, which is 7.8% above the current share price.
  • The Corning 52-week low stock price is 27.57, which is 41.8% below the current share price.
  • The average Corning stock price for the last 52 weeks is 37.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.6298 29.8456 48.7365 29.2191 47.3500 58.86%
2023 30.9292 30.7444 34.7693 25.7738 29.8065 -1.23%
2022 32.4511 34.1006 39.3821 27.1980 30.1775 -11.60%
2021 36.0884 31.2548 41.6592 31.2548 34.1373 5.95%
2020 25.4615 26.0042 33.9667 15.5319 32.2214 27.65%
2019 26.4304 25.2274 29.7290 23.1442 25.2411 -1.04%
2018 25.6120 26.8906 30.3338 22.0044 25.5060 -3.28%
2017 23.7573 19.6118 26.9071 19.5230 26.3712 34.63%
2016 16.8966 14.0879 20.1283 13.1283 19.5875 36.22%
2015 15.7340 17.6712 19.1995 12.3945 14.3790 -18.35%
2014 15.4534 13.3828 17.9093 12.8405 17.6098 31.22%
2013 10.8767 9.4304 13.4204 8.6457 13.4204 45.02%
2012 9.2962 9.3189 10.4480 7.9784 9.2544 -0.23%
2011 12.3279 13.5380 16.4869 8.4486 9.2760 -31.94%
2010 12.8045 13.6382 14.6281 11.0247 13.6297 1.23%
2009 10.1712 6.9068 13.4848 6.2745 13.4639 105.57%
2008 13.4321 15.8766 18.9054 5.3742 6.5494 -59.81%
2007 15.9820 12.7517 18.4139 12.4879 16.2978 28.77%
2006 15.7115 13.5635 19.6789 12.0550 12.6570 -4.83%
2005 10.9602 7.9216 14.7068 7.2654 13.2997 67.04%
2004 7.9015 6.9475 9.3220 6.4604 7.9622 12.85%
2003 5.2024 2.5368 8.1246 2.5368 7.0557 215.10%
2002 3.1647 6.2101 7.2384 0.7441 2.2392 -62.89%
2001 14.1036 31.8873 47.1983 4.7422 6.0342 -83.02%
2000 48.7551 27.2391 76.2093 23.2117 35.5417 23.30%
1999 15.1190 10.0620 28.8246 10.0620 28.8246 189.65%
1998 7.9528 8.3189 9.9514 5.1751 9.9514 23.65%
1997 10.0675 7.9883 13.9766 7.2504 8.0479 -3.07%
1996 6.5639 5.4797 8.3024 5.1064 8.3024 47.35%
1995 5.4763 5.1017 6.4496 4.4646 5.6346 8.61%
1994 5.3663 4.7562 5.9270 4.7562 5.1878 10.05%
1993 5.3630 6.2399 6.3832 4.0992 4.7141 -23.69%
1992 5.8979 6.3874 6.5479 4.7782 6.1773 -0.62%
1991 5.1604 3.5368 6.9041 3.3781 6.2157 73.75%
1990 3.4011 3.4547 4.0313 2.8337 3.5774 6.56%
1989 2.9300 2.6362 3.3571 2.4926 3.3571 25.95%
1988 2.1827 1.8510 2.6654 1.7750 2.6654 50.16%
1987 2.2966 2.1122 2.8761 1.5947 1.7750 -14.81%
1986 2.4079 2.3206 3.0804 1.8176 2.0837 -11.13%
1985 1.6809 1.3029 2.3871 1.2981 2.3446 78.99%
1984 1.2460 1.2957 1.4071 1.1391 1.3099 -1.08%
1983 1.4246 1.2435 1.6968 1.2435 1.3242 5.89%
1982 0.9517 0.9872 1.2767 0.7594 1.2505 26.97%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $40.490B $12.588B
Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $118.953B 48.42
Viavi Solutions (VIAV) United States $2.163B 139.29
Knowles (KN) United States $1.597B 35.55
Harmonic (HLIT) United States $1.423B 45.22
Spirent Communications (SPMYY) United Kingdom $1.262B 0.00
Altice USA (ATUS) United States $1.099B 0.00
Ooma (OOMA) United States $0.365B 0.00
AudioCodes (AUDC) Israel $0.263B 16.40
KVH Industries (KVHI) United States $0.103B 0.00
Airgain (AIRG) United States $0.102B 0.00
Mynaric AG (MYNA) Germany $0.037B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
ClearOne (CLRO) United States $0.012B 0.00
AmpliTech (AMPG) United States $0.009B 0.00