Corning - 43 Year Stock Price History | GLW

Historical daily share price chart and data for Corning since 1981 adjusted for splits and dividends. The latest closing stock price for Corning as of November 12, 2024 is 48.32.
  • The all-time high Corning stock closing price was 76.67 on September 01, 2000.
  • The Corning 52-week high stock price is 51.03, which is 5.6% above the current share price.
  • The Corning 52-week low stock price is 27.57, which is 42.9% below the current share price.
  • The average Corning stock price for the last 52 weeks is 36.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corning Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.6015 30.0254 49.0300 29.3951 48.3200 61.14%
2023 31.1155 30.9296 34.9787 25.9290 29.9860 -1.23%
2022 32.6465 34.3060 39.6193 27.3618 30.3593 -11.60%
2021 36.3057 31.4430 41.9101 31.4430 34.3429 5.95%
2020 25.6148 26.1608 34.1713 15.6254 32.4155 27.65%
2019 26.5895 25.3793 29.9081 23.2836 25.3932 -1.04%
2018 25.7662 27.0525 30.5165 22.1370 25.6596 -3.28%
2017 23.9004 19.7299 27.0691 19.6406 26.5301 34.63%
2016 16.9983 14.1728 20.2495 13.2073 19.7055 36.22%
2015 15.8288 17.7777 19.3151 12.4691 14.4656 -18.35%
2014 15.5465 13.4634 18.0172 12.9178 17.7159 31.22%
2013 10.9422 9.4872 13.5012 8.6978 13.5012 45.02%
2012 9.3522 9.3750 10.5110 8.0265 9.3101 -0.23%
2011 12.4021 13.6196 16.5862 8.4995 9.3319 -31.94%
2010 12.8816 13.7203 14.7162 11.0911 13.7118 1.23%
2009 10.2324 6.9484 13.5660 6.3123 13.5450 105.58%
2008 13.5130 15.9722 19.0192 5.4066 6.5888 -59.81%
2007 16.0783 12.8285 18.5248 12.5631 16.3960 28.76%
2006 15.8061 13.6452 19.7975 12.1276 12.7333 -4.83%
2005 11.0262 7.9693 14.7954 7.3092 13.3798 67.03%
2004 7.9491 6.9893 9.3781 6.4993 8.0102 12.85%
2003 5.2337 2.5521 8.1735 2.5521 7.0982 215.10%
2002 3.1838 6.2475 7.2820 0.7486 2.2527 -62.89%
2001 14.1885 32.0793 47.4826 4.7707 6.0706 -83.02%
2000 49.0488 27.4031 76.6683 23.3515 35.7558 23.30%
1999 15.2101 10.1226 28.9982 10.1226 28.9982 189.65%
1998 8.0007 8.3690 10.0114 5.2063 10.0114 23.65%
1997 10.1281 8.0364 14.0608 7.2940 8.0964 -3.06%
1996 6.6034 5.5127 8.3524 5.1371 8.3524 47.35%
1995 5.5092 5.1324 6.4884 4.4915 5.6686 8.61%
1994 5.3986 4.7848 5.9627 4.7848 5.2190 10.05%
1993 5.3953 6.2774 6.4216 4.1238 4.7425 -23.69%
1992 5.9335 6.4259 6.5873 4.8070 6.2145 -0.62%
1991 5.1915 3.5581 6.9457 3.3985 6.2531 73.75%
1990 3.4216 3.4755 4.0556 2.8508 3.5990 6.56%
1989 2.9476 2.6521 3.3774 2.5076 3.3774 25.95%
1988 2.1958 1.8621 2.6815 1.7857 2.6815 50.17%
1987 2.3105 2.1249 2.8934 1.6043 1.7857 -14.82%
1986 2.4224 2.3346 3.0989 1.8285 2.0963 -11.12%
1985 1.6910 1.3107 2.4015 1.3060 2.3587 78.99%
1984 1.2535 1.3035 1.4156 1.1459 1.3178 -1.07%
1983 1.4332 1.2510 1.7070 1.2510 1.3321 5.89%
1982 0.9574 0.9931 1.2844 0.7639 1.2580 26.97%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $41.372B $12.588B
Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $124.574B 50.71
Viavi Solutions (VIAV) United States $2.287B 147.29
Knowles (KN) United States $1.645B 36.63
Harmonic (HLIT) United States $1.466B 46.59
Spirent Communications (SPMYY) United Kingdom $1.319B 0.00
Altice USA (ATUS) United States $1.285B 0.00
Ooma (OOMA) United States $0.362B 0.00
AudioCodes (AUDC) Israel $0.256B 15.96
Airgain (AIRG) United States $0.116B 0.00
KVH Industries (KVHI) United States $0.094B 0.00
Mynaric AG (MYNA) Germany $0.035B 0.00
UTStarcom Holdings Corp (UTSI) China $0.026B 0.00
ClearOne (CLRO) United States $0.013B 0.00
AmpliTech (AMPG) United States $0.010B 0.00