AudioCodes - 26 Year Stock Price History | AUDC
Historical daily share price chart and data for AudioCodes since 1999 adjusted for splits and dividends. The latest closing stock price for AudioCodes as of April 29, 2025 is 9.46.
- The all-time high AudioCodes stock closing price was 63.90 on March 10, 2000.
- The AudioCodes 52-week high stock price is 12.72, which is 34.5% above the current share price.
- The AudioCodes 52-week low stock price is 7.70, which is 18.6% below the current share price.
- The average AudioCodes stock price for the last 52 weeks is 10.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AudioCodes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.1971 |
9.7785 |
12.3228 |
8.1600 |
9.4600 |
-1.32% |
| 2024 |
10.4048 |
11.2834 |
13.3802 |
7.6575 |
9.5866 |
-16.80% |
| 2023 |
11.1585 |
16.2626 |
18.9839 |
6.8636 |
11.5221 |
-30.65% |
| 2022 |
21.5232 |
32.5532 |
32.5532 |
15.7890 |
16.6156 |
-47.75% |
| 2021 |
29.4249 |
24.8076 |
33.8715 |
24.3197 |
31.8026 |
27.45% |
| 2020 |
26.4811 |
23.6296 |
40.3819 |
14.7778 |
24.9525 |
8.23% |
| 2019 |
15.3032 |
9.6646 |
23.0642 |
9.5408 |
23.0553 |
163.91% |
| 2018 |
7.6955 |
6.4980 |
11.3623 |
5.8222 |
8.7361 |
37.00% |
| 2017 |
5.8684 |
5.7096 |
7.2171 |
5.1811 |
6.3767 |
15.91% |
| 2016 |
4.1085 |
3.5262 |
5.5883 |
3.2490 |
5.5016 |
62.82% |
| 2015 |
3.5297 |
3.9594 |
4.7479 |
2.4086 |
3.3790 |
-14.09% |
| 2014 |
5.3775 |
6.1688 |
7.8756 |
3.6735 |
3.9334 |
-36.33% |
| 2013 |
4.3728 |
2.9631 |
6.5500 |
2.8158 |
6.1774 |
121.42% |
| 2012 |
2.2180 |
3.4309 |
3.6389 |
1.1870 |
2.7899 |
-17.43% |
| 2011 |
4.2754 |
5.3630 |
6.8186 |
1.9841 |
3.3790 |
-33.79% |
| 2010 |
3.1498 |
2.4173 |
5.5709 |
2.0534 |
5.1031 |
132.81% |
| 2009 |
1.5880 |
1.6115 |
2.5559 |
0.8664 |
2.1920 |
45.41% |
| 2008 |
3.0082 |
4.3147 |
4.3147 |
1.4209 |
1.5075 |
-65.61% |
| 2007 |
5.7037 |
8.2741 |
8.9152 |
4.1154 |
4.3840 |
-46.00% |
| 2006 |
9.7162 |
10.2495 |
12.3635 |
7.6416 |
8.1182 |
-15.58% |
| 2005 |
9.7817 |
13.9490 |
13.9490 |
7.8582 |
9.6170 |
-33.17% |
| 2004 |
10.7080 |
9.1752 |
14.3909 |
7.4424 |
14.3909 |
59.10% |
| 2003 |
4.8604 |
2.3306 |
10.0935 |
1.9061 |
9.0452 |
304.65% |
| 2002 |
2.4797 |
5.0338 |
5.0338 |
1.4729 |
2.2353 |
-54.34% |
| 2001 |
6.7598 |
9.2732 |
22.0932 |
1.4469 |
4.8951 |
-58.34% |
| 2000 |
37.0563 |
37.9049 |
63.8969 |
8.5015 |
11.7505 |
-70.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.266B |
$0.242B |
|
AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.
|
