AudioCodes - 25 Year Stock Price History | AUDC

Historical daily share price chart and data for AudioCodes since 1999 adjusted for splits and dividends. The latest closing stock price for AudioCodes as of November 12, 2024 is 8.46.
  • The all-time high AudioCodes stock closing price was 65.01 on March 10, 2000.
  • The AudioCodes 52-week high stock price is 14.45, which is 70.8% above the current share price.
  • The AudioCodes 52-week low stock price is 7.70, which is 9% below the current share price.
  • The average AudioCodes stock price for the last 52 weeks is 11.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AudioCodes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7837 11.4681 13.5991 7.7800 8.4600 -27.76%
2023 11.3429 16.5351 19.3020 6.9759 11.7106 -30.68%
2022 21.8849 33.1028 33.1028 16.0535 16.8940 -47.76%
2021 29.9206 25.2238 34.4433 24.7291 32.3395 27.47%
2020 26.9265 24.0257 41.0626 15.0269 25.3712 8.23%
2019 15.5611 9.8290 23.4508 9.7031 23.4417 163.84%
2018 7.8278 6.6109 11.5556 5.9234 8.8848 36.95%
2017 5.9704 5.8088 7.3426 5.2711 6.4875 15.90%
2016 4.1799 3.5875 5.6854 3.3055 5.5973 62.82%
2015 3.5910 4.0283 4.8304 2.4505 3.4377 -14.10%
2014 5.4710 6.2760 8.0125 3.7374 4.0018 -36.33%
2013 4.4488 3.0146 6.6638 2.8647 6.2848 121.42%
2012 2.2566 3.4906 3.7021 1.2076 2.8384 -17.43%
2011 4.3497 5.4562 6.9371 2.0185 3.4377 -33.79%
2010 3.2046 2.4593 5.6678 2.0891 5.1918 132.81%
2009 1.6156 1.6395 2.6003 0.8815 2.2301 45.41%
2008 3.0605 4.3897 4.3897 1.4456 1.5337 -65.61%
2007 5.8029 8.4179 9.0702 4.1869 4.4602 -46.00%
2006 9.8854 10.4277 12.5784 7.7745 8.2593 -15.59%
2005 9.9516 14.1915 14.1915 7.9948 9.7842 -33.17%
2004 10.8942 9.3347 14.6410 7.5717 14.6410 59.10%
2003 4.9446 2.3711 10.2690 1.9392 9.2024 304.64%
2002 2.5228 5.1213 5.1213 1.4985 2.2742 -54.34%
2001 6.8775 9.4316 22.4772 1.4720 4.9802 -58.33%
2000 37.7024 38.5639 65.0077 8.6471 11.9526 -70.52%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.254B $0.244B
AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $124.452B 50.66
Corning (GLW) United States $40.422B 26.52
Viavi Solutions (VIAV) United States $2.269B 146.14
Knowles (KN) United States $1.625B 36.18
Harmonic (HLIT) United States $1.436B 45.63
Spirent Communications (SPMYY) United Kingdom $1.319B 0.00
Altice USA (ATUS) United States $1.230B 0.00
Ooma (OOMA) United States $0.366B 0.00
Airgain (AIRG) United States $0.106B 0.00
KVH Industries (KVHI) United States $0.096B 0.00
Mynaric AG (MYNA) Germany $0.036B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
ClearOne (CLRO) United States $0.013B 0.00
AmpliTech (AMPG) United States $0.009B 0.00