UTStarcom Holdings Corp - 24 Year Stock Price History | UTSI

Historical daily share price chart and data for UTStarcom Holdings Corp since 2000 adjusted for splits and dividends. The latest closing stock price for UTStarcom Holdings Corp as of November 12, 2024 is 2.73.
  • The all-time high UTStarcom Holdings Corp stock closing price was 1050.00 on March 28, 2000.
  • The UTStarcom Holdings Corp 52-week high stock price is 3.70, which is 35.5% above the current share price.
  • The UTStarcom Holdings Corp 52-week low stock price is 2.20, which is 19.4% below the current share price.
  • The average UTStarcom Holdings Corp stock price for the last 52 weeks is 2.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTStarcom Holdings Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7912 3.3600 3.4299 2.2900 2.7300 -20.64%
2023 3.8095 3.5400 5.0000 3.1747 3.4400 -3.10%
2022 3.5160 3.5392 4.7815 2.4444 3.5500 2.01%
2021 5.5171 5.8400 9.0800 3.2796 3.4800 -36.96%
2020 7.0033 11.7200 11.7200 3.4004 5.5200 -53.22%
2019 12.7260 11.1600 16.0800 10.8800 11.8000 8.50%
2018 17.5485 24.2000 25.6800 10.3600 10.8760 -51.71%
2017 10.2446 7.8000 25.7600 6.7600 22.5200 181.50%
2016 8.0854 9.6000 9.8000 7.0800 8.0000 -19.35%
2015 9.3813 11.2800 12.2400 7.1200 9.9200 -12.37%
2014 11.1237 11.0800 14.0800 9.6800 11.3200 2.17%
2013 11.0608 13.8000 13.8000 8.5200 11.0800 -10.47%
2012 14.0882 16.8000 18.7200 8.7600 12.3756 -25.27%
2011 21.0054 25.2000 34.8000 10.6800 16.5600 -33.01%
2010 26.3332 27.8400 39.0000 20.5200 24.7200 -5.94%
2009 19.8001 23.0400 29.1600 7.5600 26.2800 18.38%
2008 38.8311 33.0000 70.5600 17.0400 22.2000 -32.73%
2007 67.8148 106.0800 122.0400 31.3200 33.0000 -68.57%
2006 92.6754 96.7200 129.3600 70.3200 105.0000 8.56%
2005 115.4976 266.4000 266.4000 63.1200 96.7200 -63.61%
2004 302.4000 460.3200 496.0800 164.5200 265.8000 -40.25%
2003 364.9967 242.0400 544.3200 204.0000 444.8400 86.94%
2002 246.2352 348.6000 407.4000 150.8400 237.9600 -30.42%
2001 252.0644 192.7200 365.1600 150.7200 342.0000 83.87%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.025B $0.016B
UTStarcom Holdings Corp. is engaged in providing interactive Protocol based network solutions. The Company also provides integration and support services in Internet Protocol TV, Interactive TV, Internet TV and Broadband for cable and telecom operators. It designs and sells IP-based telecommunications infrastructure products including its primary product suite of IPTV, and broadband solutions along with the services relating to the installation, operation and maintenance of these products. UTStarcom Holdings Corp., formerly known as UTStarcom, Inc., is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $124.452B 50.66
Corning (GLW) United States $40.422B 26.52
Viavi Solutions (VIAV) United States $2.269B 146.14
Knowles (KN) United States $1.625B 36.18
Harmonic (HLIT) United States $1.436B 45.63
Spirent Communications (SPMYY) United Kingdom $1.319B 0.00
Altice USA (ATUS) United States $1.230B 0.00
Ooma (OOMA) United States $0.366B 0.00
AudioCodes (AUDC) Israel $0.254B 15.87
Airgain (AIRG) United States $0.106B 0.00
KVH Industries (KVHI) United States $0.096B 0.00
Mynaric AG (MYNA) Germany $0.036B 0.00
ClearOne (CLRO) United States $0.013B 0.00
AmpliTech (AMPG) United States $0.009B 0.00