UTStarcom Holdings Corp - 24 Year Stock Price History | UTSI
Historical daily share price chart and data for UTStarcom Holdings Corp since 2000 adjusted for splits and dividends. The latest closing stock price for UTStarcom Holdings Corp as of November 20, 2024 is 2.85.
- The all-time high UTStarcom Holdings Corp stock closing price was 1050.00 on March 28, 2000.
- The UTStarcom Holdings Corp 52-week high stock price is 3.70, which is 29.8% above the current share price.
- The UTStarcom Holdings Corp 52-week low stock price is 2.20, which is 22.8% below the current share price.
- The average UTStarcom Holdings Corp stock price for the last 52 weeks is 2.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UTStarcom Holdings Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.7865 |
3.3600 |
3.4299 |
2.2900 |
2.8500 |
-17.15% |
| 2023 |
3.8095 |
3.5400 |
5.0000 |
3.1747 |
3.4400 |
-3.10% |
| 2022 |
3.5160 |
3.5392 |
4.7815 |
2.4444 |
3.5500 |
2.01% |
| 2021 |
5.5171 |
5.8400 |
9.0800 |
3.2796 |
3.4800 |
-36.96% |
| 2020 |
7.0033 |
11.7200 |
11.7200 |
3.4004 |
5.5200 |
-53.22% |
| 2019 |
12.7260 |
11.1600 |
16.0800 |
10.8800 |
11.8000 |
8.50% |
| 2018 |
17.5485 |
24.2000 |
25.6800 |
10.3600 |
10.8760 |
-51.71% |
| 2017 |
10.2446 |
7.8000 |
25.7600 |
6.7600 |
22.5200 |
181.50% |
| 2016 |
8.0854 |
9.6000 |
9.8000 |
7.0800 |
8.0000 |
-19.35% |
| 2015 |
9.3813 |
11.2800 |
12.2400 |
7.1200 |
9.9200 |
-12.37% |
| 2014 |
11.1237 |
11.0800 |
14.0800 |
9.6800 |
11.3200 |
2.17% |
| 2013 |
11.0608 |
13.8000 |
13.8000 |
8.5200 |
11.0800 |
-10.47% |
| 2012 |
14.0882 |
16.8000 |
18.7200 |
8.7600 |
12.3756 |
-25.27% |
| 2011 |
21.0054 |
25.2000 |
34.8000 |
10.6800 |
16.5600 |
-33.01% |
| 2010 |
26.3332 |
27.8400 |
39.0000 |
20.5200 |
24.7200 |
-5.94% |
| 2009 |
19.8001 |
23.0400 |
29.1600 |
7.5600 |
26.2800 |
18.38% |
| 2008 |
38.8311 |
33.0000 |
70.5600 |
17.0400 |
22.2000 |
-32.73% |
| 2007 |
67.8148 |
106.0800 |
122.0400 |
31.3200 |
33.0000 |
-68.57% |
| 2006 |
92.6754 |
96.7200 |
129.3600 |
70.3200 |
105.0000 |
8.56% |
| 2005 |
115.4976 |
266.4000 |
266.4000 |
63.1200 |
96.7200 |
-63.61% |
| 2004 |
302.4000 |
460.3200 |
496.0800 |
164.5200 |
265.8000 |
-40.25% |
| 2003 |
364.9967 |
242.0400 |
544.3200 |
204.0000 |
444.8400 |
86.94% |
| 2002 |
246.2352 |
348.6000 |
407.4000 |
150.8400 |
237.9600 |
-30.42% |
| 2001 |
252.0644 |
192.7200 |
365.1600 |
150.7200 |
342.0000 |
83.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.025B |
$0.016B |
|
UTStarcom Holdings Corp. is engaged in providing interactive Protocol based network solutions. The Company also provides integration and support services in Internet Protocol TV, Interactive TV, Internet TV and Broadband for cable and telecom operators. It designs and sells IP-based telecommunications infrastructure products including its primary product suite of IPTV, and broadband solutions along with the services relating to the installation, operation and maintenance of these products. UTStarcom Holdings Corp., formerly known as UTStarcom, Inc., is headquartered in Beijing, China.
|
