ClearOne - 29 Year Stock Price History | CLRO

Historical daily share price chart and data for ClearOne since 1995 adjusted for splits and dividends. The latest closing stock price for ClearOne as of November 20, 2024 is 0.48.
  • The all-time high ClearOne stock closing price was 7.75 on February 29, 2000.
  • The ClearOne 52-week high stock price is 2.48, which is 416.7% above the current share price.
  • The ClearOne 52-week low stock price is 0.48, which is 0% below the current share price.
  • The average ClearOne stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ClearOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7333 0.7452 1.3955 0.4800 0.4800 -34.48%
2023 0.5584 0.5476 0.9126 0.4330 0.7326 34.67%
2022 0.2793 0.4652 0.5905 0.1685 0.5440 17.83%
2021 0.8832 0.7945 1.4816 0.4509 0.4617 -43.17%
2020 0.7477 0.6621 1.1846 0.5583 0.8124 36.74%
2019 0.7062 0.4831 0.8732 0.4688 0.5941 32.79%
2018 1.6246 3.1573 3.1928 0.4223 0.4474 -85.91%
2017 3.2704 3.9056 4.3357 2.3532 3.1751 -19.06%
2016 3.8393 4.4452 4.4452 3.4661 3.9228 -10.25%
2015 3.9909 3.2496 4.7856 3.1728 4.3709 33.99%
2014 3.1858 2.9593 3.9776 2.4798 3.2621 12.50%
2013 2.6753 1.3920 3.1610 1.3821 2.8997 118.70%
2012 1.3886 1.4515 1.6499 1.2366 1.3259 -7.18%
2011 1.8708 1.2564 3.0353 1.2432 1.4284 12.79%
2010 1.0727 1.0382 1.3060 0.9754 1.2664 21.21%
2009 0.9897 1.3226 1.3391 0.8200 1.0448 -19.59%
2008 1.4592 1.8020 1.8516 1.0250 1.2994 -27.49%
2007 1.9329 1.4317 2.4335 1.3292 1.7921 24.89%
2006 1.1708 0.7902 1.4350 0.7439 1.4350 81.60%
2005 1.0392 1.3589 1.4218 0.6613 0.7902 -40.25%
2004 1.7308 1.2234 2.6617 1.2069 1.3226 3.90%
2003 0.6806 1.4978 1.5276 0.2215 1.2730 -13.48%
2002 3.8049 5.6375 6.1301 0.9754 1.4714 -73.32%
2001 4.6563 3.7627 7.1915 3.1808 5.5151 41.96%
2000 4.8514 4.5464 7.7503 3.0783 3.8851 -16.07%
1999 2.2055 1.2928 5.4953 0.9919 4.6290 260.82%
1998 0.6953 0.3835 1.4052 0.3009 1.2829 234.52%
1997 0.3019 0.2910 0.5158 0.1951 0.3835 38.10%
1996 0.3012 0.4034 0.4232 0.2281 0.2777 -20.77%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.012B $0.019B
ClearOne, Inc. operates as a provider of audio visual communications. The Company design, develop and sell conferencing, collaboration, streaming and digital signage solutions for audio, video and data multimedia communication. Its product include video conferencing, professional audio, unified communication, digital signage, microphones, enterprise streaming, residential streaming and media carts. ClearOne, Inc., formerly known as ClearOne Communications, Inc., is based in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $118.953B 48.42
Corning (GLW) United States $40.490B 26.57
Viavi Solutions (VIAV) United States $2.163B 139.29
Knowles (KN) United States $1.597B 35.55
Harmonic (HLIT) United States $1.423B 45.22
Spirent Communications (SPMYY) United Kingdom $1.262B 0.00
Altice USA (ATUS) United States $1.099B 0.00
Ooma (OOMA) United States $0.365B 0.00
AudioCodes (AUDC) Israel $0.263B 16.40
KVH Industries (KVHI) United States $0.103B 0.00
Airgain (AIRG) United States $0.102B 0.00
Mynaric AG (MYNA) Germany $0.037B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
AmpliTech (AMPG) United States $0.009B 0.00