Knowles - 10 Year Stock Price History | KN
Historical daily share price chart and data for Knowles since 2014 adjusted for splits and dividends. The latest closing stock price for Knowles as of November 12, 2024 is 18.68.
- The all-time high Knowles stock closing price was 33.54 on August 26, 2014.
- The Knowles 52-week high stock price is 19.73, which is 5.6% above the current share price.
- The Knowles 52-week low stock price is 14.97, which is 19.9% below the current share price.
- The average Knowles stock price for the last 52 weeks is 17.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Knowles Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.0933 |
17.6500 |
19.4400 |
15.0900 |
18.6800 |
4.30% |
| 2023 |
16.5464 |
16.7600 |
20.0400 |
12.9800 |
17.9100 |
9.07% |
| 2022 |
17.7743 |
23.3700 |
23.5900 |
11.9000 |
16.4200 |
-29.68% |
| 2021 |
20.3492 |
18.1200 |
23.3500 |
18.1200 |
23.3500 |
26.70% |
| 2020 |
16.0349 |
21.4600 |
22.0500 |
11.5200 |
18.4300 |
-12.86% |
| 2019 |
18.5919 |
13.3600 |
22.7400 |
12.3800 |
21.1500 |
58.90% |
| 2018 |
14.9632 |
15.0900 |
18.1300 |
11.0000 |
13.3100 |
-9.21% |
| 2017 |
16.8090 |
16.7500 |
19.5900 |
14.1500 |
14.6600 |
-12.27% |
| 2016 |
13.9726 |
14.0400 |
17.3600 |
9.9800 |
16.7100 |
25.36% |
| 2015 |
18.5694 |
23.0000 |
24.6700 |
12.8800 |
13.3300 |
-43.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$1.625B |
$0.708B |
|
Knowles Corporation is a premier provider of advanced micro-acoustic, audio processing and precision device solutions, serving the mobile consumer electronics, communications, medical, defense, automotive and industrial markets. Leveraging its leading position in MEMS (micro-electro-mechanical systems) microphones and strong capabilities in audio processing technologies, the company optimizes audio systems and improves user experience in mobile, ear and IoT applications. Knowles also offers acoustic components, high-end capacitors and mmWave RF solutions for diverse markets. The company has two operating segments, namely Audio and Precision Devices.
|
