KVH Industries - 28 Year Stock Price History | KVHI
Historical daily share price chart and data for KVH Industries since 1996 adjusted for splits and dividends. The latest closing stock price for KVH Industries as of December 20, 2024 is 5.40.
- The all-time high KVH Industries stock closing price was 33.00 on November 25, 2003.
- The KVH Industries 52-week high stock price is 6.00, which is 11.1% above the current share price.
- The KVH Industries 52-week low stock price is 4.17, which is 22.8% below the current share price.
- The average KVH Industries stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KVH Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.8841 |
5.3800 |
5.8600 |
4.3300 |
5.4000 |
2.66% |
| 2023 |
7.9732 |
10.0600 |
11.8600 |
4.4300 |
5.2600 |
-48.53% |
| 2022 |
9.0695 |
9.1100 |
11.4900 |
7.2000 |
10.2200 |
11.21% |
| 2021 |
11.8943 |
11.4000 |
15.1900 |
8.8500 |
9.1900 |
-19.03% |
| 2020 |
9.3273 |
11.1300 |
11.4600 |
6.6900 |
11.3500 |
1.98% |
| 2019 |
10.3435 |
10.3600 |
11.6000 |
8.8400 |
11.1300 |
8.16% |
| 2018 |
11.4738 |
10.3000 |
13.8000 |
9.4500 |
10.2900 |
-0.58% |
| 2017 |
10.1758 |
11.5000 |
12.5500 |
7.7500 |
10.3500 |
-12.29% |
| 2016 |
9.0116 |
9.5900 |
12.5000 |
7.3100 |
11.8000 |
25.27% |
| 2015 |
11.9123 |
12.4000 |
15.6500 |
9.0400 |
9.4200 |
-25.53% |
| 2014 |
12.9252 |
13.0100 |
14.3300 |
11.0000 |
12.6500 |
-2.92% |
| 2013 |
13.5007 |
14.1300 |
14.9000 |
12.2100 |
13.0300 |
-6.80% |
| 2012 |
11.3937 |
8.2500 |
14.4800 |
7.8100 |
13.9800 |
79.69% |
| 2011 |
10.6835 |
12.0600 |
16.4200 |
7.0600 |
7.7800 |
-34.90% |
| 2010 |
13.3795 |
15.0300 |
16.4000 |
10.9800 |
11.9500 |
-18.93% |
| 2009 |
7.8843 |
5.8000 |
15.3700 |
4.3800 |
14.7400 |
184.56% |
| 2008 |
7.6612 |
8.1500 |
10.0400 |
2.9200 |
5.1800 |
-35.73% |
| 2007 |
9.2608 |
10.7000 |
10.7000 |
7.5000 |
8.0600 |
-24.03% |
| 2006 |
11.3562 |
9.8300 |
14.3000 |
9.7500 |
10.6100 |
8.38% |
| 2005 |
9.8630 |
9.9400 |
12.2400 |
8.6000 |
9.7900 |
-0.10% |
| 2004 |
12.0017 |
25.9900 |
25.9900 |
6.9200 |
9.8000 |
-64.46% |
| 2003 |
20.5660 |
8.8800 |
33.0000 |
8.8800 |
27.5710 |
220.59% |
| 2002 |
7.3170 |
5.9700 |
9.3440 |
5.9000 |
8.6000 |
44.54% |
| 2001 |
6.6086 |
5.8130 |
9.8130 |
4.2500 |
5.9500 |
8.18% |
| 2000 |
6.4231 |
2.9400 |
10.4400 |
2.8750 |
5.5000 |
79.56% |
| 1999 |
2.2733 |
1.3750 |
3.5000 |
1.0000 |
3.0630 |
151.27% |
| 1998 |
2.8592 |
5.0000 |
6.0000 |
1.1560 |
1.2190 |
-75.92% |
| 1997 |
7.2569 |
7.5000 |
9.7500 |
4.0000 |
5.0630 |
-34.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.107B |
$0.132B |
|
KVH Europe A/S is a wholly owned subsidiary of USA-based KVH Industries, Inc. KVH is a leading provider of in-motion satellite TV and communication systems, having designed, manufactured, and sold more than one lakhs mobile satellite antennas for applications on boats, RVs, trucks, buses, and automobiles. KVH Europe is the preferred supplier of marine satellite TV systems to leading powerboat builders like Sunseeker, Princess, Fairline, Rodriquez, Azimut, and Astondoa. KVH's mission is to connect mobile customers with the same digital television entertainment, communications, and Internet services that they enjoy in their home and offices.
|
