Actelis Networks - 3 Year Stock Price History | ASNS
Historical daily share price chart and data for Actelis Networks since 2022 adjusted for splits and dividends. The latest closing stock price for Actelis Networks as of June 05, 2025 is 0.71.
- The all-time high Actelis Networks stock closing price was 24.00 on May 13, 2022.
- The Actelis Networks 52-week high stock price is 2.73, which is 284.5% above the current share price.
- The Actelis Networks 52-week low stock price is 0.53, which is 25.4% below the current share price.
- The average Actelis Networks stock price for the last 52 weeks is 1.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Actelis Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9592 |
1.7400 |
1.7400 |
0.5600 |
0.7105 |
-46.98% |
| 2024 |
1.2359 |
1.1600 |
3.7200 |
0.4360 |
1.3400 |
19.64% |
| 2023 |
2.7931 |
4.7200 |
6.6700 |
1.0500 |
1.1200 |
-76.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.006B |
$0.008B |
|
Actelis Networks Inc. provide cyber-hardened, hybrid fiber-copper networking solutions for wide-area IoT applications including federal, state and local government, ITS, military, utility, rail, telecom and campus applications. Actelis Networks Inc. is based in FREMONT, Calif.
|
