Actelis Networks - 3 Year Stock Price History | ASNS

Historical daily share price chart and data for Actelis Networks since 2022 adjusted for splits and dividends. The latest closing stock price for Actelis Networks as of February 14, 2025 is 1.21.
  • The all-time high Actelis Networks stock closing price was 6.51 on May 02, 2023.
  • The Actelis Networks 52-week high stock price is 4.60, which is 280.2% above the current share price.
  • The Actelis Networks 52-week low stock price is 0.36, which is 70.2% below the current share price.
  • The average Actelis Networks stock price for the last 52 weeks is 1.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Actelis Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3707 1.7400 1.7400 1.2100 1.2100 -9.70%
2024 1.2359 1.1600 3.7200 0.4360 1.3400 19.64%
2023 1.5695 0.4716 6.5100 0.3001 1.1200 134.70%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.008B $0.006B
Actelis Networks Inc. provide cyber-hardened, hybrid fiber-copper networking solutions for wide-area IoT applications including federal, state and local government, ITS, military, utility, rail, telecom and campus applications. Actelis Networks Inc. is based in FREMONT, Calif.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $145.212B 59.11
Corning (GLW) United States $45.936B 27.37
Viavi Solutions (VIAV) United States $2.843B 142.22
Knowles (KN) United States $1.635B 36.39
Spirent Communications (SPMYY) United Kingdom $1.387B 0.00
Altice USA (ATUS) United States $1.353B 0.00
Harmonic (HLIT) United States $1.323B 42.04
Ooma (OOMA) United States $0.400B 0.00
AudioCodes (AUDC) Israel $0.374B 19.33
KVH Industries (KVHI) United States $0.121B 0.00
Airgain (AIRG) United States $0.083B 0.00
AmpliTech (AMPG) United States $0.040B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
ClearOne (CLRO) United States $0.013B 0.00
Mynaric AG (MYNA) Germany $0.009B 0.00