Viavi Solutions - 32 Year Stock Price History | VIAV
Historical daily share price chart and data for Viavi Solutions since 1993 adjusted for splits and dividends. The latest closing stock price for Viavi Solutions as of May 14, 2025 is 9.45.
- The all-time high Viavi Solutions stock closing price was 666.47 on March 06, 2000.
- The Viavi Solutions 52-week high stock price is 12.91, which is 36.6% above the current share price.
- The Viavi Solutions 52-week low stock price is 6.60, which is 30.2% below the current share price.
- The average Viavi Solutions stock price for the last 52 weeks is 9.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Viavi Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.7198 |
10.1000 |
12.8000 |
8.9900 |
9.4500 |
-6.44% |
| 2024 |
8.8424 |
10.0100 |
11.1600 |
6.6600 |
10.1000 |
0.30% |
| 2023 |
9.8701 |
10.6600 |
11.6600 |
7.4400 |
10.0700 |
-4.19% |
| 2022 |
14.2882 |
17.8300 |
17.9000 |
10.0800 |
10.5100 |
-40.35% |
| 2021 |
16.3178 |
14.7400 |
17.9400 |
14.7400 |
17.6200 |
17.66% |
| 2020 |
12.9656 |
15.3050 |
15.8800 |
9.0000 |
14.9750 |
-0.17% |
| 2019 |
13.4842 |
9.9300 |
16.1100 |
9.6300 |
15.0000 |
49.25% |
| 2018 |
10.2531 |
8.9600 |
12.7200 |
8.5400 |
10.0500 |
14.99% |
| 2017 |
9.9941 |
8.3600 |
11.6600 |
8.3600 |
8.7400 |
6.85% |
| 2016 |
6.9502 |
6.0900 |
8.5300 |
4.7300 |
8.1800 |
34.32% |
| 2015 |
6.6902 |
7.7890 |
7.9197 |
5.1800 |
6.0900 |
-21.93% |
| 2014 |
7.1634 |
7.2773 |
8.3092 |
6.0322 |
7.8003 |
5.66% |
| 2013 |
7.9068 |
7.9766 |
9.2501 |
6.7087 |
7.3825 |
-3.81% |
| 2012 |
6.6950 |
6.1629 |
8.4883 |
4.9065 |
7.6753 |
29.31% |
| 2011 |
8.9487 |
8.4996 |
16.0100 |
5.1111 |
5.9355 |
-27.90% |
| 2010 |
6.4191 |
4.8098 |
8.3177 |
4.4687 |
8.2324 |
75.52% |
| 2009 |
3.1605 |
2.3481 |
4.8383 |
1.2565 |
4.6904 |
126.02% |
| 2008 |
5.6290 |
7.4649 |
8.5281 |
1.2565 |
2.0752 |
-72.56% |
| 2007 |
8.3859 |
9.7788 |
10.1939 |
7.1124 |
7.5615 |
-20.17% |
| 2006 |
12.2269 |
11.0069 |
19.0119 |
7.9823 |
9.4718 |
-11.76% |
| 2005 |
8.6392 |
14.2362 |
14.2362 |
6.1948 |
10.7340 |
-25.55% |
| 2004 |
16.6064 |
17.2380 |
26.0617 |
13.5084 |
14.4181 |
-12.91% |
| 2003 |
15.1804 |
12.5078 |
19.4667 |
11.5072 |
16.5558 |
47.37% |
| 2002 |
18.0677 |
41.5260 |
45.5739 |
7.3682 |
11.2343 |
-71.54% |
| 2001 |
85.0687 |
178.5210 |
290.5220 |
24.3334 |
39.4792 |
-79.18% |
| 2000 |
457.8575 |
427.5400 |
666.4680 |
186.1960 |
189.6070 |
-48.31% |
| 1999 |
118.0453 |
39.1580 |
381.2040 |
36.1021 |
366.8490 |
830.09% |
| 1998 |
27.8837 |
22.8836 |
39.4423 |
18.8683 |
39.4423 |
67.67% |
| 1997 |
16.7665 |
14.0180 |
26.4370 |
9.0433 |
23.5232 |
57.62% |
| 1996 |
9.1799 |
5.2234 |
16.9140 |
4.2996 |
14.9241 |
193.71% |
| 1995 |
3.4473 |
2.0432 |
5.3300 |
1.8655 |
5.0813 |
146.56% |
| 1994 |
1.4573 |
1.2081 |
2.2741 |
0.9949 |
2.0609 |
61.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$2.119B |
$1.000B |
|
Viavi Solutions Inc. is a leading provider of network test, monitoring and service enablement solutions to diverse sectors across the globe. The product portfolio of the company offers end-to-end network visibility and analytics that help build, test, certify, maintain, and optimize complex physical and virtual networks. Viavi also offers high-performance thin film optical coatings for light-management solutions used in anti-counterfeiting, 3D sensing, electronics, automotive, defense and instrumentation markets. The company has three operating segments: Network Enablement, Service Enablement, and Optical Security and Performance Products. It provides an integrated portfolio of testing solutions that access the network to perform installation and maintenance tasks. These include instruments, software and services to design, build, certify, troubleshoot, and optimize networks and verify the integrity of the information being transmitted across the network.
|
