Ooma - 10 Year Stock Price History | OOMA

Historical daily share price chart and data for Ooma since 2015 adjusted for splits and dividends. The latest closing stock price for Ooma as of May 13, 2025 is 13.39.
  • The all-time high Ooma stock closing price was 24.20 on June 14, 2021.
  • The Ooma 52-week high stock price is 17.00, which is 27% above the current share price.
  • The Ooma 52-week low stock price is 7.16, which is 46.5% below the current share price.
  • The average Ooma stock price for the last 52 weeks is 11.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ooma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.5747 14.1400 15.4700 11.6600 13.3900 -4.77%
2024 10.2932 10.7700 16.0400 6.7100 14.0600 31.03%
2023 13.0122 13.6900 15.3900 9.8600 10.7300 -21.22%
2022 14.3276 20.8500 20.8500 11.0300 13.6200 -33.37%
2021 18.2557 13.7800 24.2000 13.4700 20.4400 41.94%
2020 13.8084 12.9900 18.6900 7.9500 14.4000 8.84%
2019 12.8818 14.1100 16.4000 10.1600 13.2300 -4.68%
2018 13.3572 11.7000 16.8000 10.0000 13.8800 16.15%
2017 9.8186 9.0500 12.5500 7.6000 11.9500 32.78%
2016 7.7769 6.0300 9.7500 5.8400 9.0000 41.73%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.369B $0.257B
Ooma, Inc. provides communications solutions and other connected services to small business, home and mobile users. The Company's products include Ooma Office for small businesses, Business Promoter, Ooma Telo for home, Ooma end-point devices, Ooma Premier Service for Telo, Talkatone Application as well as caller identification, call-waiting and voice mail services. Ooma, Inc. is based in Palo Alto, United States.
Stock Name Country Market Cap PE Ratio
Corning (GLW) United States $40.228B 22.16
Ciena (CIEN) United States $11.231B 89.78
Viavi Solutions (VIAV) United States $2.116B 49.90
Knowles (KN) United States $1.500B 32.55
Spirent Communications (SPMYY) United Kingdom $1.403B 0.00
Altice USA (ATUS) United States $1.246B 0.00
Harmonic (HLIT) United States $1.099B 14.09
AudioCodes (AUDC) Israel $0.263B 14.29
KVH Industries (KVHI) United States $0.098B 0.00
Airgain (AIRG) United States $0.045B 0.00
AmpliTech (AMPG) United States $0.036B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
ClearOne (CLRO) United States $0.015B 0.00
Actelis Networks (ASNS) United States $0.007B 0.00