Ooma - 10 Year Stock Price History | OOMA
Historical daily share price chart and data for Ooma since 2015 adjusted for splits and dividends. The latest closing stock price for Ooma as of May 12, 2025 is 13.40.
- The all-time high Ooma stock closing price was 24.20 on June 14, 2021.
- The Ooma 52-week high stock price is 17.00, which is 26.9% above the current share price.
- The Ooma 52-week low stock price is 7.16, which is 46.6% below the current share price.
- The average Ooma stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ooma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.5767 |
14.1400 |
15.4700 |
11.6600 |
13.4000 |
-4.69% |
| 2024 |
10.2932 |
10.7700 |
16.0400 |
6.7100 |
14.0600 |
31.03% |
| 2023 |
13.0122 |
13.6900 |
15.3900 |
9.8600 |
10.7300 |
-21.22% |
| 2022 |
14.3276 |
20.8500 |
20.8500 |
11.0300 |
13.6200 |
-33.37% |
| 2021 |
18.2557 |
13.7800 |
24.2000 |
13.4700 |
20.4400 |
41.94% |
| 2020 |
13.8084 |
12.9900 |
18.6900 |
7.9500 |
14.4000 |
8.84% |
| 2019 |
12.8818 |
14.1100 |
16.4000 |
10.1600 |
13.2300 |
-4.68% |
| 2018 |
13.3572 |
11.7000 |
16.8000 |
10.0000 |
13.8800 |
16.15% |
| 2017 |
9.8186 |
9.0500 |
12.5500 |
7.6000 |
11.9500 |
32.78% |
| 2016 |
7.7769 |
6.0300 |
9.7500 |
5.8400 |
9.0000 |
41.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.356B |
$0.257B |
|
Ooma, Inc. provides communications solutions and other connected services to small business, home and mobile users. The Company's products include Ooma Office for small businesses, Business Promoter, Ooma Telo for home, Ooma end-point devices, Ooma Premier Service for Telo, Talkatone Application as well as caller identification, call-waiting and voice mail services. Ooma, Inc. is based in Palo Alto, United States.
|
