Ooma - 9 Year Stock Price History | OOMA

Historical daily share price chart and data for Ooma since 2015 adjusted for splits and dividends. The latest closing stock price for Ooma as of November 20, 2024 is 13.61.
  • The all-time high Ooma stock closing price was 24.20 on June 14, 2021.
  • The Ooma 52-week high stock price is 14.15, which is 4% above the current share price.
  • The Ooma 52-week low stock price is 6.50, which is 52.2% below the current share price.
  • The average Ooma stock price for the last 52 weeks is 9.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ooma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7673 10.7700 13.9600 6.7100 13.6100 26.84%
2023 13.0122 13.6900 15.3900 9.8600 10.7300 -21.22%
2022 14.3276 20.8500 20.8500 11.0300 13.6200 -33.37%
2021 18.2557 13.7800 24.2000 13.4700 20.4400 41.94%
2020 13.8084 12.9900 18.6900 7.9500 14.4000 8.84%
2019 12.8818 14.1100 16.4000 10.1600 13.2300 -4.68%
2018 13.3572 11.7000 16.8000 10.0000 13.8800 16.15%
2017 9.8186 9.0500 12.5500 7.6000 11.9500 32.78%
2016 7.7769 6.0300 9.7500 5.8400 9.0000 41.73%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $0.365B $0.237B
Ooma, Inc. provides communications solutions and other connected services to small business, home and mobile users. The Company's products include Ooma Office for small businesses, Business Promoter, Ooma Telo for home, Ooma end-point devices, Ooma Premier Service for Telo, Talkatone Application as well as caller identification, call-waiting and voice mail services. Ooma, Inc. is based in Palo Alto, United States.
Stock Name Country Market Cap PE Ratio
Arista Networks (ANET) United States $118.953B 48.42
Corning (GLW) United States $40.490B 26.57
Viavi Solutions (VIAV) United States $2.163B 139.29
Knowles (KN) United States $1.597B 35.55
Harmonic (HLIT) United States $1.423B 45.22
Spirent Communications (SPMYY) United Kingdom $1.262B 0.00
Altice USA (ATUS) United States $1.099B 0.00
AudioCodes (AUDC) Israel $0.263B 16.40
KVH Industries (KVHI) United States $0.103B 0.00
Airgain (AIRG) United States $0.102B 0.00
Mynaric AG (MYNA) Germany $0.037B 0.00
UTStarcom Holdings Corp (UTSI) China $0.025B 0.00
ClearOne (CLRO) United States $0.012B 0.00
AmpliTech (AMPG) United States $0.009B 0.00