Clover Leaf Capital - 3 Year Stock Price History | CLOE

Historical daily share price chart and data for Clover Leaf Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Clover Leaf Capital as of October 02, 2024 is 12.50.
  • The all-time high Clover Leaf Capital stock closing price was 13.60 on August 23, 2024.
  • The Clover Leaf Capital 52-week high stock price is 14.10, which is 12.8% above the current share price.
  • The Clover Leaf Capital 52-week low stock price is 11.00, which is 12% below the current share price.
  • The average Clover Leaf Capital stock price for the last 52 weeks is 12.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clover Leaf Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1523 11.8000 13.6000 11.5600 12.5000 7.11%
2023 11.3074 10.7750 11.9900 10.7750 11.6700 8.31%
2022 10.2571 9.9900 10.9900 9.9800 10.7750 7.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.062B $0.000B
Clover Leaf Capital Corp. entered into a definitive agreement to enter into a business combination with Kustom Entertainment Inc.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $173.760B 20.65
Endeavors (EDR) United States $20.182B 19.53
Liberty Media - Liberty Formula One Series A (FWONA) $17.576B 70.55
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.392B 69.81
Liberty Media - Liberty Formula One Series C (FWONK) $16.921B 76.08
Paramount Global (PARAA) United States $14.521B 14.52
Pearson (PSO) United Kingdom $9.913B 0.00
Paramount Global (PARA) United States $7.321B 7.32
Liberty Media - Liberty Live Series C (LLYVK) $5.354B 0.00
Lionsgate Studios (LION) United States $1.960B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.703B 12.29
Sphere Entertainment (SPHR) United States $1.486B 0.00
Sinclair (SBGI) United States $1.147B 14.29
Reservoir Media (RSVR) United States $0.538B 275.00
Alliance Entertainment Holding (AENT) United States $0.186B 40.56
BuzzFeed (BZFD) United States $0.096B 0.00
Cineverse (CNVS) United States $0.042B 0.00
Beamr Imaging (BMR) Israel $0.040B 0.00
BloomZ (BLMZ) Japan $0.012B 0.00
MultiMetaVerse Holdings (MMV) China $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00