Clover Leaf Capital - 3 Year Stock Price History | CLOE

Historical daily share price chart and data for Clover Leaf Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Clover Leaf Capital as of April 17, 2024 is 11.94.
  • The all-time high Clover Leaf Capital stock closing price was 12.18 on March 14, 2024.
  • The Clover Leaf Capital 52-week high stock price is 12.50, which is 4.7% above the current share price.
  • The Clover Leaf Capital 52-week low stock price is 10.90, which is 8.7% below the current share price.
  • The average Clover Leaf Capital stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clover Leaf Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9841 11.8000 12.1800 11.6800 11.9400 2.31%
2023 11.3074 10.7750 11.9900 10.7750 11.6700 8.31%
2022 10.2571 9.9900 10.9900 9.9800 10.7750 7.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.065B $0.000B
Clover Leaf Capital Corp. entered into a definitive agreement to enter into a business combination with Kustom Entertainment Inc.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $208.890B 28.47
Endeavors (EDR) United States $18.254B 219.67
Liberty Media - Liberty Formula One Series C (FWONK) $14.090B 0.00
Liberty Media - Liberty Formula One Series A (FWONA) $14.089B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.080B 127.66
Paramount Global (PARAA) United States $13.559B 39.21
Pearson (PSO) United Kingdom $8.387B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $8.279B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $8.021B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.988B 0.00
Paramount Global (PARA) United States $6.805B 19.68
Liberty Media - Liberty Live Series C (LLYVK) $3.439B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.581B 21.24
Sphere Entertainment (SPHR) United States $1.431B 6.66
Sinclair (SBGI) United States $0.764B 5.64
Reservoir Media (RSVR) United States $0.488B 107.57
Alliance Entertainment Holding (AENT) United States $0.108B 0.00
International Media Acquisition (IMAQ) United States $0.086B 0.00
Beamr Imaging (BMR) Israel $0.083B 0.00
BuzzFeed (BZFD) United States $0.055B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.005B 0.00
Eros Media World (EMWP) United States $0.000B 0.00