Farmhouse - 27 Year Stock Price History | FMHS
Historical daily share price chart and data for Farmhouse since 1998 adjusted for splits and dividends. The latest closing stock price for Farmhouse as of April 23, 2025 is 0.00.
- The all-time high Farmhouse stock closing price was 6468.75 on July 17, 1998.
- The Farmhouse 52-week high stock price is 0.55, which is % above the current share price.
- The Farmhouse 52-week low stock price is 0.00, which is % below the current share price.
- The average Farmhouse stock price for the last 52 weeks is 0.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Farmhouse Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0084 |
0.0400 |
0.0400 |
0.0002 |
0.0002 |
-99.35% |
| 2024 |
0.1641 |
0.2000 |
0.3900 |
0.0306 |
0.0306 |
-85.43% |
| 2023 |
0.1010 |
0.1420 |
0.8000 |
0.0320 |
0.2100 |
50.00% |
| 2022 |
0.8478 |
1.9600 |
1.9600 |
0.1400 |
0.1400 |
-93.64% |
| 2021 |
1.1122 |
1.4000 |
3.5000 |
0.5100 |
2.2000 |
57.14% |
| 2020 |
1.0446 |
1.0000 |
2.0000 |
0.2500 |
1.4000 |
201.08% |
| 2019 |
1.3965 |
0.1000 |
3.0000 |
0.1000 |
0.4650 |
365.00% |
| 2018 |
0.1904 |
0.0200 |
1.0000 |
0.0200 |
0.1000 |
400.00% |
| 2017 |
0.0372 |
0.0200 |
0.1200 |
0.0200 |
0.0200 |
0.00% |
| 2016 |
0.0313 |
0.0110 |
0.0775 |
0.0110 |
0.0200 |
81.82% |
| 2015 |
0.0904 |
0.0800 |
0.2000 |
0.0033 |
0.0110 |
-86.25% |
| 2014 |
0.4320 |
0.3500 |
1.5000 |
0.0600 |
0.0800 |
-77.14% |
| 2013 |
1.6469 |
0.4500 |
15.0000 |
0.2500 |
0.3500 |
-22.22% |
| 2012 |
0.6493 |
0.5250 |
3.0000 |
0.3000 |
0.4500 |
-14.29% |
| 2011 |
4.3803 |
0.6000 |
25.5000 |
0.5250 |
0.5250 |
-12.50% |
| 2010 |
3.8237 |
10.2750 |
10.2750 |
0.1500 |
0.6000 |
-94.16% |
| 2009 |
9.3266 |
15.0000 |
18.7500 |
4.5000 |
10.2750 |
37.00% |
| 2008 |
133.1000 |
382.5000 |
562.5000 |
4.5000 |
7.5000 |
-98.61% |
| 2007 |
436.9778 |
547.5000 |
765.0000 |
75.0000 |
540.0000 |
0.00% |
| 2006 |
517.0830 |
277.5000 |
900.0000 |
180.0000 |
540.0000 |
99.94% |
| 2005 |
383.6960 |
412.5000 |
555.0000 |
262.5000 |
270.0750 |
-30.75% |
| 2004 |
654.3243 |
720.0000 |
990.0000 |
390.0000 |
390.0000 |
-43.48% |
| 2003 |
664.5386 |
165.0000 |
1537.5000 |
112.5000 |
690.0000 |
318.18% |
| 2002 |
870.3243 |
1312.5000 |
1830.0000 |
112.5000 |
165.0000 |
-87.13% |
| 2001 |
1054.0663 |
421.8750 |
1920.0000 |
421.8750 |
1282.5000 |
290.86% |
| 2000 |
720.5667 |
937.5000 |
1312.5000 |
328.1250 |
328.1250 |
-68.18% |
| 1999 |
2809.6713 |
3187.5000 |
4968.7500 |
750.0000 |
1031.2500 |
-67.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$0.000B |
$0.000B |
|
Built on a carrier-class network infrastructure, Telava is an Integrated Communications Provider of wireless high-speed internet service and innovative applications for next-generation fixed and mobile WiMAX broadband solutions. Headquartered in San Francisco, California, the Company owns a wireless broadband network covering more than 45 cities and towns in 22 states across the U.S.
|
