Helios And Matheson Analytics Inc - 28 Year Stock Price History | HMNY
Historical daily share price chart and data for Helios And Matheson Analytics Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Helios And Matheson Analytics Inc as of April 22, 2025 is 0.00.
- The all-time high Helios And Matheson Analytics Inc stock closing price was 31250.00 on March 06, 1998.
- The Helios And Matheson Analytics Inc 52-week high stock price is 0.00, which is % above the current share price.
- The Helios And Matheson Analytics Inc 52-week low stock price is 0.00, which is % below the current share price.
- The average Helios And Matheson Analytics Inc stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helios And Matheson Analytics Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0003 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0001 |
0.0001 |
0.0006 |
0.0000 |
0.0001 |
0.00% |
| 2021 |
0.0018 |
0.0005 |
0.0121 |
0.0001 |
0.0001 |
-75.00% |
| 2020 |
0.0005 |
0.0024 |
0.0025 |
0.0001 |
0.0004 |
-80.00% |
| 2019 |
0.0082 |
0.0160 |
0.0180 |
0.0020 |
0.0020 |
-87.50% |
| 2018 |
463.5863 |
1807.5000 |
2442.5000 |
0.0120 |
0.0160 |
-100.00% |
| 2017 |
1359.5506 |
777.5000 |
8225.0000 |
557.5000 |
1577.5000 |
91.21% |
| 2016 |
1277.1301 |
347.5000 |
3437.5000 |
270.0000 |
825.0000 |
137.41% |
| 2015 |
549.5857 |
457.5000 |
1200.0000 |
327.5000 |
347.5000 |
-30.50% |
| 2014 |
1002.8360 |
1417.5300 |
1715.0000 |
437.5000 |
499.9750 |
-65.22% |
| 2013 |
1192.2812 |
800.0000 |
2100.0000 |
749.9750 |
1437.5000 |
55.64% |
| 2012 |
665.6465 |
502.5000 |
1157.5000 |
452.5000 |
923.6250 |
83.40% |
| 2011 |
492.9179 |
593.7500 |
830.0000 |
185.0000 |
503.6250 |
22.09% |
| 2010 |
555.5060 |
462.5000 |
1550.0000 |
356.2500 |
412.5000 |
-7.04% |
| 2009 |
396.7758 |
312.5000 |
1187.5000 |
193.7500 |
443.7500 |
57.78% |
| 2008 |
1081.2994 |
1250.0000 |
1500.0000 |
131.2500 |
281.2500 |
-76.32% |
| 2007 |
2335.4831 |
1993.7500 |
3250.0000 |
1118.7500 |
1187.5000 |
-40.25% |
| 2006 |
2642.6544 |
2937.5000 |
3968.7500 |
1875.0000 |
1987.5000 |
-30.57% |
| 2005 |
4746.6766 |
4625.0000 |
8812.5000 |
1875.0000 |
2862.5000 |
-35.58% |
| 2004 |
3374.8016 |
2275.0000 |
4687.5000 |
2006.2500 |
4443.7500 |
95.33% |
| 2003 |
1303.2738 |
625.0000 |
2900.0000 |
500.0000 |
2275.0000 |
167.65% |
| 2002 |
1019.0476 |
750.0000 |
1700.0000 |
600.0000 |
850.0000 |
17.24% |
| 2001 |
1837.1976 |
2900.0000 |
5625.0000 |
575.0000 |
725.0000 |
-75.00% |
| 2000 |
15168.1548 |
12500.0000 |
25000.0000 |
2900.0000 |
2900.0000 |
-76.80% |
| 1999 |
16797.4206 |
18450.0000 |
23750.0000 |
9375.0000 |
12500.0000 |
-28.57% |
| 1998 |
23942.8571 |
28125.0000 |
31250.0000 |
12500.0000 |
17500.0000 |
-37.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$0.000B |
$0.000B |
|
The A Consulting Team (TACT) is a consulting firm organized into three components: Application Development, Database Management, and Networking Systems/Communication. Backed up by this extensive technical organization, TACT's three departments, which consist of Consulting, Software and Technical Training, distribute state-of-the-art technical knowledge and capabilities to meet any business goal.
|
