Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Helios And Matheson Analytics Inc - 22 Year Stock Price History | HMNY

Historical daily share price chart and data for Helios And Matheson Analytics Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Helios And Matheson Analytics Inc as of February 12, 2019 is 0.01.
  • The all-time high Helios And Matheson Analytics Inc stock closing price was 32968.11 on September 16, 1997.
  • The Helios And Matheson Analytics Inc 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Helios And Matheson Analytics Inc 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Helios And Matheson Analytics Inc stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Helios And Matheson Analytics Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.0129 0.0164 0.0177 0.0075 0.0093 -41.88%
2018 463.5863 1807.5000 2442.5000 0.0124 0.0160 -100.00%
2017 1359.5506 777.5000 8225.0000 557.5000 1577.5000 91.21%
2016 1277.1301 347.5000 3437.5000 270.0000 825.0000 137.41%
2015 549.5857 457.5000 1200.0000 327.5000 347.5000 -30.50%
2014 1001.8431 1398.1068 1691.5068 437.5000 499.9750 -64.74%
2013 1173.3444 767.2578 2071.2329 721.7018 1417.8082 60.06%
2012 638.4030 481.9338 1110.1261 433.9802 885.8231 83.40%
2011 472.7438 569.4491 796.0299 177.4284 483.0127 22.09%
2010 532.7703 443.5709 1486.5619 341.6695 395.6173 -7.04%
2009 380.5367 299.7101 1138.8982 185.8202 425.5883 57.78%
2008 1037.0442 1198.8402 1438.6083 125.8782 269.7391 -76.32%
2007 2239.8969 1912.1502 3116.9846 1072.9620 1138.8982 -40.25%
2006 2534.4963 2817.2746 3806.3178 1798.2604 1906.1560 -30.57%
2005 4552.4055 4435.7089 8451.8237 1798.2604 2745.3441 -35.58%
2004 3236.6784 2181.8892 4495.6509 1924.1386 4261.8770 95.33%
2003 1249.9337 599.4201 2781.3094 479.5361 2181.8892 167.65%
2002 977.3402 719.3041 1630.4227 575.4433 815.2114 17.24%
2001 1762.0051 2781.3094 5394.7811 551.4665 695.3273 -75.00%
2000 14547.3554 11988.4024 23976.8048 2781.3094 2781.3094 -76.80%
1999 16109.9390 17694.8819 22777.9645 8991.3018 11988.4024 -28.57%
1998 22962.9285 26973.9054 29971.0060 11988.4024 16783.7633 -37.11%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.000B $0.000B
The A Consulting Team (TACT) is a consulting firm organized into three components: Application Development, Database Management, and Networking Systems/Communication. Backed up by this extensive technical organization, TACT's three departments, which consist of Consulting, Software and Technical Training, distribute state-of-the-art technical knowledge and capabilities to meet any business goal.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $20.039B 12.12
Quest Diagnostics (DGX) United States $17.877B 18.12
DaVita (DVA) United States $12.667B 16.38
Encompass Health (EHC) United States $10.405B 24.53
Chemed (CHE) United States $8.459B 26.00
Elanco Animal Health (ELAN) United States $7.054B 16.79
RadNet (RDNT) United States $6.388B 141.61
Option Care Health (OPCH) United States $3.890B 18.43
Amedisys (AMED) United States $3.035B 21.60
LifeStance Health (LFST) United States $2.828B 0.00
Addus HomeCare (ADUS) United States $2.320B 27.22
Astrana Health (ASTH) United States $2.297B 36.01
U.S Physical Therapy (USPH) United States $1.428B 37.54
Pennant (PNTG) United States $1.162B 46.99
Aveanna Healthcare Holdings (AVAH) United States $1.149B 0.00
Atai Life Sciences (ATAI) Germany $0.265B 0.00
Daxor (DXR) United States $0.042B 0.00
Psychemedics (PMD) United States $0.014B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.014B 0.00
ATI Physical Therapy (ATIP) United States $0.011B 0.00
Ontrak (OTRK) United States $0.008B 0.00
IMAC Holdings (BACK) United States $0.001B 0.00