Indonesia Energy - 6 Year Stock Price History | INDO
Historical daily share price chart and data for Indonesia Energy since 2019 adjusted for splits and dividends. The latest closing stock price for Indonesia Energy as of March 04, 2025 is 2.56.
- The all-time high Indonesia Energy stock closing price was 61.50 on March 07, 2022.
- The Indonesia Energy 52-week high stock price is 6.65, which is 159.8% above the current share price.
- The Indonesia Energy 52-week low stock price is 2.03, which is 20.7% below the current share price.
- The average Indonesia Energy stock price for the last 52 weeks is 3.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Indonesia Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8851 |
3.1700 |
3.3400 |
2.5600 |
2.5600 |
-7.91% |
| 2024 |
3.0717 |
2.7700 |
6.0800 |
2.1100 |
2.7800 |
2.58% |
| 2023 |
4.3305 |
4.5800 |
6.4600 |
2.5200 |
2.7100 |
-41.85% |
| 2022 |
10.3050 |
2.8462 |
61.5000 |
2.6985 |
4.6600 |
66.43% |
| 2021 |
5.3577 |
6.0900 |
8.9200 |
2.7971 |
2.8000 |
-62.67% |
| 2020 |
4.8516 |
7.1000 |
8.3400 |
1.5500 |
7.5000 |
2.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$0.028B |
$0.004B |
|
Indonesia Energy Corporation is an energy company. It is engaged in the oil and gas business primarily in Indonesia. Indonesia Energy Corporation is based in Jakarta, Indonesia.
|
