Invacare - 33 Year Stock Price History | IVCRQ
Historical daily share price chart and data for Invacare since 1990 adjusted for splits and dividends. The latest closing stock price for Invacare as of February 01, 2023 is 0.66.
- The all-time high Invacare stock closing price was 49.69 on December 15, 2004.
- The Invacare 52-week high stock price is 0.00, which is -100% above the current share price.
- The Invacare 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Invacare stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Invacare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.5890 |
0.4900 |
0.7388 |
0.4900 |
0.6598 |
57.10% |
| 2022 |
1.2570 |
2.8000 |
2.9100 |
0.3300 |
0.4200 |
-84.56% |
| 2021 |
7.1280 |
8.8700 |
10.5900 |
2.2500 |
2.7200 |
-69.61% |
| 2020 |
7.4182 |
9.2117 |
9.5500 |
4.4911 |
8.9500 |
-0.44% |
| 2019 |
6.8891 |
4.2785 |
11.2225 |
4.1484 |
8.9899 |
111.58% |
| 2018 |
15.0719 |
16.8948 |
19.4847 |
3.1718 |
4.2489 |
-74.40% |
| 2017 |
13.7037 |
12.8195 |
17.6337 |
10.2270 |
16.5993 |
29.48% |
| 2016 |
12.1097 |
16.4271 |
16.4760 |
8.8816 |
12.8195 |
-24.65% |
| 2015 |
18.0825 |
15.9130 |
22.9135 |
14.1276 |
17.0141 |
4.05% |
| 2014 |
16.5018 |
22.2734 |
24.6077 |
11.5140 |
16.3521 |
-27.57% |
| 2013 |
16.0084 |
16.4843 |
22.5749 |
10.7878 |
22.5749 |
42.83% |
| 2012 |
14.7875 |
15.2232 |
17.3620 |
12.5863 |
15.8055 |
6.81% |
| 2011 |
26.4807 |
29.6301 |
33.1480 |
14.2171 |
14.7974 |
-49.20% |
| 2010 |
24.9244 |
24.2691 |
29.6687 |
19.3084 |
29.1279 |
21.08% |
| 2009 |
18.7152 |
15.3055 |
25.2525 |
14.1215 |
24.0569 |
61.03% |
| 2008 |
20.1517 |
23.2872 |
25.4248 |
13.1408 |
14.9397 |
-38.29% |
| 2007 |
20.4906 |
23.4242 |
26.3894 |
16.6452 |
24.2095 |
2.85% |
| 2006 |
25.6543 |
30.2875 |
33.6081 |
19.3330 |
23.5393 |
-21.89% |
| 2005 |
39.6360 |
43.4378 |
45.9513 |
29.3690 |
30.1344 |
-31.84% |
| 2004 |
42.3349 |
38.3094 |
49.6870 |
37.5143 |
44.2119 |
15.69% |
| 2003 |
33.4147 |
32.1742 |
41.3948 |
28.3745 |
38.2148 |
21.41% |
| 2002 |
32.5175 |
31.1831 |
37.5858 |
27.6587 |
31.4747 |
-1.07% |
| 2001 |
34.2773 |
31.1025 |
38.6558 |
27.2773 |
31.8154 |
-1.44% |
| 2000 |
24.3060 |
17.7620 |
32.4031 |
17.5174 |
32.2806 |
71.05% |
| 1999 |
21.0775 |
23.5200 |
25.1399 |
16.6904 |
18.8721 |
-16.22% |
| 1998 |
22.4983 |
20.7272 |
26.8286 |
18.6282 |
22.5252 |
10.52% |
| 1997 |
21.8328 |
24.5425 |
27.1136 |
16.9572 |
20.3805 |
-20.73% |
| 1996 |
25.3602 |
24.7287 |
29.8968 |
21.6005 |
25.7112 |
9.12% |
| 1995 |
19.6402 |
15.9534 |
27.2849 |
15.1383 |
23.5622 |
47.69% |
| 1994 |
13.3438 |
12.4472 |
16.1863 |
11.7492 |
15.9534 |
24.67% |
| 1993 |
11.3885 |
11.5165 |
12.9125 |
10.0043 |
12.7961 |
13.40% |
| 1992 |
10.2275 |
12.3308 |
13.9594 |
7.9103 |
11.2839 |
-13.02% |
| 1991 |
9.2115 |
4.7099 |
14.7737 |
4.4192 |
12.9730 |
168.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.000B |
$0.742B |
|
Invacare Corporation is a leading manufacturer and distributor in its markets for medical equipment used in non-acute care settings. At its core, the company designs, manufactures and distributes medical devices that help people to move, breathe, rest and perform essential hygiene. The company provides clinically complex medical device solutions for congenital (e.g., cerebral palsy, muscular dystrophy, spina bifida), acquired (e.g., stroke, spinal cord injury, traumatic brain injury, post-acute recovery, pressure ulcers) and degenerative (e.g., ALS, multiple sclerosis, chronic obstructive pulmonary disease (COPD), elderly, bariatric) ailments. The company's products are important parts of care for people with a wide range of challenges, from those who are active and involved in work or school each day and may need additional mobility or respiratory support, to those who are cared for in residential care settings, at home and in rehabilitation centers.
|
