Lancer Orthodontics - 39 Year Stock Price History | LANZ
Historical daily share price chart and data for Lancer Orthodontics since 1986 adjusted for splits and dividends. The latest closing stock price for Lancer Orthodontics as of April 22, 2025 is 0.01.
- The all-time high Lancer Orthodontics stock closing price was 30.62 on September 29, 1995.
- The Lancer Orthodontics 52-week high stock price is 0.03, which is 200% above the current share price.
- The Lancer Orthodontics 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Lancer Orthodontics stock price for the last 52 weeks is 0.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lancer Orthodontics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
0.00% |
| 2024 |
0.0167 |
0.0200 |
0.0300 |
0.0015 |
0.0100 |
-50.00% |
| 2023 |
0.0919 |
0.0700 |
0.1500 |
0.0200 |
0.0200 |
-71.43% |
| 2022 |
0.0684 |
0.2000 |
0.2000 |
0.0600 |
0.0700 |
-65.00% |
| 2021 |
0.3483 |
0.5300 |
0.6000 |
0.1600 |
0.2000 |
-50.00% |
| 2020 |
0.3675 |
0.2000 |
0.7500 |
0.0600 |
0.4000 |
-45.95% |
| 2019 |
0.2906 |
0.1500 |
0.7400 |
0.1400 |
0.7400 |
270.00% |
| 2018 |
0.1197 |
0.0370 |
0.2300 |
0.0370 |
0.2000 |
566.67% |
| 2017 |
0.0464 |
0.0700 |
0.1000 |
0.0300 |
0.0300 |
-40.00% |
| 2016 |
0.1245 |
0.5000 |
0.5000 |
0.0100 |
0.0500 |
-89.80% |
| 2015 |
0.3222 |
0.5500 |
0.5500 |
0.2600 |
0.4900 |
40.00% |
| 2014 |
0.4513 |
0.6500 |
0.7000 |
0.2500 |
0.3500 |
-32.95% |
| 2013 |
0.4644 |
0.1000 |
0.7500 |
0.1000 |
0.5220 |
944.00% |
| 2012 |
0.0976 |
0.1250 |
0.1350 |
0.0500 |
0.0500 |
-60.00% |
| 2011 |
0.1626 |
0.2000 |
0.2000 |
0.1000 |
0.1250 |
-16.67% |
| 2010 |
0.1618 |
0.1500 |
0.2500 |
0.1200 |
0.1500 |
-76.92% |
| 2009 |
0.3586 |
0.3800 |
0.6500 |
0.1800 |
0.6500 |
32.65% |
| 2008 |
0.6274 |
0.6800 |
1.0800 |
0.2600 |
0.4900 |
-27.94% |
| 2007 |
0.6168 |
0.5500 |
0.7500 |
0.4600 |
0.6800 |
21.43% |
| 2006 |
0.5779 |
0.5800 |
0.6000 |
0.5500 |
0.5600 |
-3.45% |
| 2005 |
0.6178 |
0.6500 |
0.7500 |
0.5500 |
0.5800 |
-22.67% |
| 2004 |
0.6977 |
0.6200 |
0.8400 |
0.5700 |
0.7500 |
22.95% |
| 2003 |
0.5340 |
0.3800 |
0.8500 |
0.3200 |
0.6100 |
103.33% |
| 2002 |
0.2972 |
0.2100 |
0.4000 |
0.2100 |
0.3000 |
42.86% |
| 2001 |
0.3805 |
0.4063 |
1.3125 |
0.2000 |
0.2100 |
-32.80% |
| 2000 |
0.9634 |
0.8125 |
1.8125 |
0.1563 |
0.3125 |
-61.54% |
| 1999 |
0.8809 |
1.2500 |
1.2500 |
0.5000 |
0.8125 |
-10.35% |
| 1998 |
0.9703 |
0.9375 |
1.3750 |
0.5313 |
0.9063 |
-6.45% |
| 1997 |
1.0069 |
1.5000 |
1.5000 |
0.5625 |
0.9688 |
-35.41% |
| 1996 |
13.2867 |
12.2500 |
19.9066 |
0.5000 |
1.5000 |
-89.12% |
| 1995 |
14.5641 |
12.2500 |
30.6250 |
6.1250 |
13.7816 |
12.50% |
| 1994 |
12.8606 |
18.3750 |
24.5000 |
7.6566 |
12.2500 |
-11.11% |
| 1993 |
16.5711 |
2.6250 |
21.4375 |
2.6250 |
13.7816 |
293.76% |
| 1992 |
2.4025 |
1.7500 |
3.5000 |
1.7500 |
3.5000 |
100.00% |
| 1991 |
1.6724 |
0.8750 |
3.0660 |
0.8750 |
1.7500 |
100.00% |
| 1990 |
1.3673 |
1.7500 |
1.7500 |
0.8750 |
0.8750 |
-50.00% |
| 1989 |
3.9242 |
4.3750 |
4.3750 |
1.7500 |
1.7500 |
-55.60% |
| 1988 |
3.5441 |
3.5000 |
3.9410 |
3.5000 |
3.9410 |
12.60% |
| 1987 |
3.9665 |
3.5000 |
4.3750 |
3.5000 |
3.5000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.000B |
$0.000B |
|
Lancer Orthodontics develops, manufactures and markets state-of-the-art orthodontic products such as bands, brackets and buccal tubes worldwide. It is the only freestanding public company in the field of orthodontic manufacturing.
|
