Retractable Technologies - 23 Year Stock Price History | RVP

Historical daily share price chart and data for Retractable Technologies since 2001 adjusted for splits and dividends. The latest closing stock price for Retractable Technologies as of November 19, 2024 is 0.58.
  • The all-time high Retractable Technologies stock closing price was 21.50 on February 01, 2021.
  • The Retractable Technologies 52-week high stock price is 1.34, which is 131% above the current share price.
  • The Retractable Technologies 52-week low stock price is 0.56, which is 3.4% below the current share price.
  • The average Retractable Technologies stock price for the last 52 weeks is 1.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Retractable Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0383 1.0800 1.3400 0.5710 0.5850 -47.30%
2023 1.4011 1.7200 2.0300 0.9700 1.1100 -32.32%
2022 3.7112 7.2600 7.2600 1.6401 1.6401 -76.33%
2021 11.2885 11.6400 21.5000 6.7400 6.9300 -35.47%
2020 5.9945 1.5300 15.0200 1.0700 10.7400 616.00%
2019 0.8792 0.5950 1.5400 0.5750 1.5000 152.10%
2018 0.7830 0.6815 1.0300 0.5950 0.5950 -12.50%
2017 0.9340 0.9725 1.4500 0.5700 0.6800 -26.88%
2016 2.4271 3.0300 3.0890 0.8940 0.9300 -70.00%
2015 3.8957 5.0000 5.5601 2.8000 3.1000 -38.00%
2014 3.4335 3.0500 5.1000 2.5000 5.0000 62.34%
2013 1.7314 0.9500 3.3900 0.8800 3.0800 254.02%
2012 1.1283 1.0850 1.6500 0.8104 0.8700 -26.27%
2011 1.4427 1.7400 1.9875 1.1000 1.1800 -32.58%
2010 1.5521 1.6600 1.8800 1.3201 1.7501 6.71%
2009 1.0802 0.7901 2.2700 0.4300 1.6400 92.94%
2008 1.3604 1.4900 1.8500 0.6730 0.8500 -44.08%
2007 2.3940 2.8300 3.4100 1.4600 1.5200 -47.40%
2006 3.5298 3.5500 4.1100 2.6400 2.8900 -19.50%
2005 3.7630 4.6000 5.4400 2.6000 3.5900 -21.96%
2004 5.8733 6.7600 8.5000 3.8500 4.6000 -23.59%
2003 5.7773 3.7500 9.4400 2.9000 6.0200 58.42%
2002 4.5388 5.3000 6.2000 3.7100 3.8000 -28.84%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.018B $0.044B
Retractable Technologies, Inc. designs, develops, manufactures, and markets innovative patented safety needle devices for the healthcare industry.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $78.151B 21.33
Becton Dickinson (BDX) United States $64.352B 16.92
Cardinal Health (CAH) United States $28.637B 15.53
West Pharmaceutical Services (WST) United States $22.024B 44.99
Labcorp (LH) United States $19.758B 16.38
Cooper (COO) United States $19.726B 28.08
Align Technology (ALGN) United States $16.616B 31.80
Henry Schein (HSIC) United States $9.331B 17.78
Merit Medical Systems (MMSI) United States $6.102B 31.16
DENTSPLY SIRONA (XRAY) United States $3.753B 10.20
CONMED (CNMD) United States $2.216B 18.49
Patterson (PDCO) United States $1.799B 9.49
STAAR Surgical (STAA) United States $1.288B 47.53
Lifevantage (LFVN) United States $0.170B 22.60
Pro-Dex (PDEX) United States $0.147B 29.36