Retractable Technologies - 23 Year Stock Price History | RVP
Historical daily share price chart and data for Retractable Technologies since 2001 adjusted for splits and dividends. The latest closing stock price for Retractable Technologies as of September 20, 2024 is 0.78.
- The all-time high Retractable Technologies stock closing price was 21.50 on February 01, 2021.
- The Retractable Technologies 52-week high stock price is 1.34, which is 71.8% above the current share price.
- The Retractable Technologies 52-week low stock price is 0.71, which is 9% below the current share price.
- The average Retractable Technologies stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Retractable Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.1094 |
1.0800 |
1.3400 |
0.7791 |
0.7791 |
-29.81% |
| 2023 |
1.4011 |
1.7200 |
2.0300 |
0.9700 |
1.1100 |
-32.32% |
| 2022 |
3.7112 |
7.2600 |
7.2600 |
1.6401 |
1.6401 |
-76.33% |
| 2021 |
11.2885 |
11.6400 |
21.5000 |
6.7400 |
6.9300 |
-35.47% |
| 2020 |
5.9945 |
1.5300 |
15.0200 |
1.0700 |
10.7400 |
616.00% |
| 2019 |
0.8792 |
0.5950 |
1.5400 |
0.5750 |
1.5000 |
152.10% |
| 2018 |
0.7830 |
0.6815 |
1.0300 |
0.5950 |
0.5950 |
-12.50% |
| 2017 |
0.9340 |
0.9725 |
1.4500 |
0.5700 |
0.6800 |
-26.88% |
| 2016 |
2.4271 |
3.0300 |
3.0890 |
0.8940 |
0.9300 |
-70.00% |
| 2015 |
3.8957 |
5.0000 |
5.5601 |
2.8000 |
3.1000 |
-38.00% |
| 2014 |
3.4335 |
3.0500 |
5.1000 |
2.5000 |
5.0000 |
62.34% |
| 2013 |
1.7314 |
0.9500 |
3.3900 |
0.8800 |
3.0800 |
254.02% |
| 2012 |
1.1283 |
1.0850 |
1.6500 |
0.8104 |
0.8700 |
-26.27% |
| 2011 |
1.4427 |
1.7400 |
1.9875 |
1.1000 |
1.1800 |
-32.58% |
| 2010 |
1.5521 |
1.6600 |
1.8800 |
1.3201 |
1.7501 |
6.71% |
| 2009 |
1.0802 |
0.7901 |
2.2700 |
0.4300 |
1.6400 |
92.94% |
| 2008 |
1.3604 |
1.4900 |
1.8500 |
0.6730 |
0.8500 |
-44.08% |
| 2007 |
2.3940 |
2.8300 |
3.4100 |
1.4600 |
1.5200 |
-47.40% |
| 2006 |
3.5298 |
3.5500 |
4.1100 |
2.6400 |
2.8900 |
-19.50% |
| 2005 |
3.7630 |
4.6000 |
5.4400 |
2.6000 |
3.5900 |
-21.96% |
| 2004 |
5.8733 |
6.7600 |
8.5000 |
3.8500 |
4.6000 |
-23.59% |
| 2003 |
5.7773 |
3.7500 |
9.4400 |
2.9000 |
6.0200 |
58.42% |
| 2002 |
4.5388 |
5.3000 |
6.2000 |
3.7100 |
3.8000 |
-28.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.027B |
$0.044B |
|
Retractable Technologies, Inc. designs, develops, manufactures, and markets innovative patented safety needle devices for the healthcare industry.
|
