Whitbread - - 15 Year Stock Price History | WTBDY
Historical daily share price chart and data for Whitbread - since 2010 adjusted for splits and dividends. The latest closing stock price for Whitbread - as of August 29, 2025 is 10.64.
- The all-time high Whitbread - stock closing price was 13.51 on May 15, 2015.
- The Whitbread - 52-week high stock price is 10.93, which is 2.7% above the current share price.
- The Whitbread - 52-week low stock price is 7.52, which is 29.3% below the current share price.
- The average Whitbread - stock price for the last 52 weeks is 9.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Whitbread - Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.1144 |
9.0945 |
10.9300 |
7.3547 |
10.6400 |
17.88% |
| 2024 |
9.5561 |
10.8099 |
11.0666 |
8.6286 |
9.0260 |
-18.24% |
| 2023 |
9.4859 |
7.4185 |
11.0401 |
7.4185 |
11.0401 |
54.67% |
| 2022 |
7.6187 |
9.0910 |
9.9577 |
5.7667 |
7.1378 |
-22.04% |
| 2021 |
9.9389 |
9.2508 |
11.3445 |
8.0924 |
9.1560 |
-4.28% |
| 2020 |
7.5681 |
11.5935 |
11.5935 |
4.4070 |
9.5650 |
-17.02% |
| 2019 |
10.4535 |
10.1734 |
12.3354 |
8.6786 |
11.5267 |
12.65% |
| 2018 |
9.6500 |
9.2385 |
10.8601 |
8.6725 |
10.2324 |
10.35% |
| 2017 |
8.4834 |
7.7397 |
9.4190 |
7.7317 |
9.2727 |
18.85% |
| 2016 |
8.4859 |
10.3148 |
10.3373 |
7.1293 |
7.8023 |
-26.43% |
| 2015 |
12.0047 |
11.4724 |
13.5117 |
10.5571 |
10.6051 |
-10.79% |
| 2014 |
10.9769 |
9.9443 |
11.8873 |
9.5886 |
11.8873 |
21.99% |
| 2013 |
7.9012 |
6.1091 |
9.7442 |
6.0089 |
9.7442 |
57.58% |
| 2012 |
5.8875 |
5.2244 |
6.2171 |
5.2244 |
6.1836 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$7.405B |
$0.000B |
|
Whitbread plc operates hotels and restaurants principally in the United Kingdom, Germany and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn and hub by Premier Inn brands. Whitbread plc is based in Dunstable, the United Kingdom.
|
