WITRON - 24 Year Stock Price History | WTRO
Historical daily share price chart and data for WITRON since 1997 adjusted for splits and dividends. The latest closing stock price for WITRON as of December 31, 2021 is 0.00.
- The all-time high WITRON stock closing price was 12.25 on September 10, 1999.
- The WITRON 52-week high stock price is 0.00, which is % above the current share price.
- The WITRON 52-week low stock price is 0.00, which is % below the current share price.
- The average WITRON stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WITRON Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
0.0009 |
0.0001 |
0.0020 |
0.0000 |
0.0001 |
0.00% |
| 2020 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2019 |
0.0000 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2018 |
0.0023 |
0.0000 |
0.0100 |
0.0000 |
0.0001 |
0.00% |
| 2017 |
0.0002 |
0.0001 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2016 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
0.00% |
| 2015 |
0.0003 |
0.0001 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2014 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2013 |
0.0005 |
0.0004 |
0.0010 |
0.0001 |
0.0001 |
-75.00% |
| 2012 |
0.0009 |
0.0007 |
0.0050 |
0.0003 |
0.0004 |
-50.00% |
| 2011 |
0.0009 |
0.0010 |
0.0026 |
0.0006 |
0.0008 |
-20.00% |
| 2010 |
0.0008 |
0.0012 |
0.0020 |
0.0004 |
0.0010 |
-9.09% |
| 2009 |
0.0009 |
0.0009 |
0.0020 |
0.0005 |
0.0011 |
22.22% |
| 2008 |
0.0205 |
0.0050 |
0.0550 |
0.0007 |
0.0009 |
-87.14% |
| 2007 |
0.0388 |
0.2100 |
0.2400 |
0.0050 |
0.0070 |
-97.59% |
| 2006 |
0.3046 |
0.1500 |
0.4400 |
0.1000 |
0.2900 |
190.00% |
| 2005 |
0.1458 |
0.0310 |
0.3200 |
0.0160 |
0.1000 |
222.58% |
| 2004 |
0.0698 |
0.0400 |
0.1900 |
0.0300 |
0.0310 |
-22.50% |
| 2003 |
0.0859 |
0.1300 |
0.1590 |
0.0400 |
0.0400 |
-73.33% |
| 2002 |
0.5945 |
1.0300 |
1.3700 |
0.0800 |
0.1500 |
-80.77% |
| 2001 |
1.4373 |
1.3750 |
2.7812 |
0.6600 |
0.7800 |
-34.32% |
| 2000 |
4.4905 |
5.5938 |
11.5000 |
1.0312 |
1.1875 |
-78.77% |
| 1999 |
3.7156 |
1.0938 |
12.2500 |
1.0938 |
5.5938 |
397.23% |
| 1998 |
1.3436 |
2.1875 |
2.3750 |
0.4688 |
1.1250 |
-35.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.000B |
$0.000B |
|
AMPLIDYNE INC. designs, manufactures and sells ultra linear power amplifiers and related subsystems to the worldwide wireless, local loop and satellite uplink telecommunications market. These power amplifiers, which are a key component in cellular base stations, increase the power of radio frequency and microwave signals with low distortion, enabling the user to significantly increase the quality and quantity of calls processed by new and existing cellular base stations.
|
