Atlas Energy Solutions - 1 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of December 20, 2024 is 21.44.
  • The all-time high Atlas Energy Solutions stock closing price was 24.62 on May 21, 2024.
  • The Atlas Energy Solutions 52-week high stock price is 24.93, which is 16.3% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 15.55, which is 27.5% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 20.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.7791 16.5800 24.6200 15.7800 21.4400 24.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.351B $0.614B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $109.544B 11.62
Occidental Petroleum (OXY) United States $42.563B 13.26
Hess (HES) United States $39.334B 13.37
DT Midstream (DTM) United States $9.476B 23.73
Antero Midstream (AM) United States $6.994B 17.30
National Fuel Gas (NFG) United States $5.389B 11.84
Cactus (WHD) United States $4.531B 18.02
LandBridge LLC (LB) United States $4.006B 0.00
Tidewater (TDW) United States $2.547B 13.37
Sable Offshore (SOC) United States $1.983B 0.00
Calumet (CLMT) United States $1.744B 0.00
SandRidge Energy (SD) United States $0.391B 11.17
Berry (BRY) United States $0.292B 6.44
Prairie Operating (PROP) United States $0.168B 0.00
PHX Minerals (PHX) United States $0.143B 27.29
Epsilon Energy (EPSN) United States $0.123B 22.56
PermRock Royalty Trust (PRT) United States $0.000B 8.10