Atlas Energy Solutions - 2 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of January 24, 2025 is 23.92.
  • The all-time high Atlas Energy Solutions stock closing price was 24.63 on January 16, 2025.
  • The Atlas Energy Solutions 52-week high stock price is 25.38, which is 6.1% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 16.42, which is 31.4% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 21.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.1413 22.9900 24.6300 21.6800 23.9200 7.84%
2024 20.8107 16.5800 24.6200 15.7800 22.1800 28.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.612B $0.614B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $118.613B 12.58
Occidental Petroleum (OXY) United States $47.105B 14.68
Hess (HES) United States $44.859B 15.24
DT Midstream (DTM) United States $10.804B 27.06
Antero Midstream (AM) United States $7.927B 19.61
National Fuel Gas (NFG) United States $6.214B 13.66
LandBridge LLC (LB) United States $5.857B 0.00
Cactus (WHD) United States $5.003B 19.90
Tidewater (TDW) United States $2.880B 15.12
Sable Offshore (SOC) United States $2.517B 0.00
Calumet (CLMT) United States $1.373B 0.00
SandRidge Energy (SD) United States $0.456B 13.03
Berry (BRY) United States $0.371B 8.17
Prairie Operating (PROP) United States $0.201B 0.00
PHX Minerals (PHX) United States $0.150B 28.50
Epsilon Energy (EPSN) United States $0.145B 26.48
PermRock Royalty Trust (PRT) United States $0.000B 9.79