Atlas Energy Solutions - 2 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of February 14, 2025 is 21.87.
  • The all-time high Atlas Energy Solutions stock closing price was 25.02 on January 30, 2025.
  • The Atlas Energy Solutions 52-week high stock price is 26.86, which is 22.8% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 17.49, which is 20% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 21.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.8870 22.9900 25.0200 20.9900 21.8700 -1.40%
2024 20.8107 16.5800 24.6200 15.7800 22.1800 28.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.393B $0.614B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $115.022B 12.86
Occidental Petroleum (OXY) United States $44.083B 13.74
Hess (HES) United States $43.731B 14.66
DT Midstream (DTM) United States $9.838B 24.64
Antero Midstream (AM) United States $7.725B 19.11
National Fuel Gas (NFG) United States $6.541B 13.86
LandBridge LLC (LB) United States $4.877B 0.00
Cactus (WHD) United States $4.758B 18.92
Tidewater (TDW) United States $2.819B 14.80
Sable Offshore (SOC) United States $2.013B 0.00
Calumet (CLMT) United States $1.418B 0.00
SandRidge Energy (SD) United States $0.441B 12.61
Berry (BRY) United States $0.329B 7.25
Prairie Operating (PROP) United States $0.198B 0.00
PHX Minerals (PHX) United States $0.148B 28.14
Epsilon Energy (EPSN) United States $0.135B 24.72
PermRock Royalty Trust (PRT) United States $0.051B 10.05