Atlas Energy Solutions - 2 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of July 02, 2025 is 14.32.
  • The all-time high Atlas Energy Solutions stock closing price was 24.27 on January 28, 2025.
  • The Atlas Energy Solutions 52-week high stock price is 26.86, which is 87.6% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 11.76, which is 17.9% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 19.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.7908 22.2973 24.2662 11.7244 14.3200 -33.43%
2024 19.7830 15.4693 23.3326 14.7229 21.5118 33.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $1.696B $1.056B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $116.291B 11.75
Hess (HES) United States $43.659B 16.94
Occidental Petroleum (OXY) United States $42.180B 11.58
DT Midstream (DTM) United States $10.662B 27.05
Antero Midstream (AM) United States $8.712B 20.90
National Fuel Gas (NFG) United States $7.586B 14.45
LandBridge LLC (LB) United States $4.856B 0.00
Cactus (WHD) United States $3.598B 14.83
Tidewater (TDW) United States $2.360B 14.28
Sable Offshore (SOC) United States $1.922B 0.00
Calumet (CLMT) United States $1.340B 0.00
SandRidge Energy (SD) United States $0.397B 9.94
Berry (BRY) United States $0.226B 4.48
Epsilon Energy (EPSN) United States $0.164B 26.68
Prairie Operating (PROP) United States $0.133B 0.00
PermRock Royalty Trust (PRT) United States $0.049B 9.00