PermRock Royalty Trust - 6 Year Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for PermRock Royalty Trust as of November 19, 2024 is 4.00.
  • The all-time high PermRock Royalty Trust stock closing price was 9.25 on July 06, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 5.13, which is 28.3% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 3.58, which is 10.5% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 4.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9343 3.9508 4.4106 3.4797 4.0050 -2.53%
2023 5.3754 6.1466 6.6930 3.8692 4.1088 -37.58%
2022 6.6865 5.1810 8.2272 5.1810 6.5820 24.32%
2021 4.3681 1.7564 5.6807 1.7564 5.2944 194.51%
2020 1.9447 3.7008 4.2925 0.7889 1.7977 -49.19%
2019 4.8763 4.4814 6.2548 3.5111 3.5382 -0.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.049B $0.007B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $130.157B 13.81
Occidental Petroleum (OXY) United States $47.386B 14.77
Hess (HES) United States $45.056B 15.31
Marathon Oil (MRO) United States $16.083B 11.45
DT Midstream (DTM) United States $10.010B 25.07
Antero Midstream (AM) United States $7.465B 18.46
National Fuel Gas (NFG) United States $5.664B 12.38
Cactus (WHD) United States $5.190B 20.64
LandBridge LLC (LB) United States $4.652B 0.00
Tidewater (TDW) United States $2.652B 13.92
Atlas Energy Solutions (AESI) United States $2.306B 19.74
Calumet (CLMT) United States $1.785B 0.00
Sable Offshore (SOC) United States $1.406B 0.00
SandRidge Energy (SD) United States $0.430B 12.30
Berry (BRY) United States $0.323B 7.12
PHX Minerals (PHX) United States $0.133B 25.43
Epsilon Energy (EPSN) United States $0.128B 23.48
Prairie Operating (PROP) United States $0.102B 0.00