PHX Minerals - 33 Year Stock Price History | PHX
Historical daily share price chart and data for PHX Minerals since 1992 adjusted for splits and dividends. The latest closing stock price for PHX Minerals as of May 23, 2025 is 4.31.
- The all-time high PHX Minerals stock closing price was 27.65 on July 22, 2014.
- The PHX Minerals 52-week high stock price is 4.34, which is 0.7% above the current share price.
- The PHX Minerals 52-week low stock price is 3.09, which is 28.3% below the current share price.
- The average PHX Minerals stock price for the last 52 weeks is 3.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PHX Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9004 |
3.8937 |
4.3200 |
3.4181 |
4.3100 |
9.86% |
| 2024 |
3.2215 |
3.0855 |
3.9525 |
2.7751 |
3.9231 |
29.51% |
| 2023 |
2.9670 |
3.3934 |
3.7127 |
2.1869 |
3.0291 |
-14.64% |
| 2022 |
2.9422 |
2.0236 |
4.2681 |
1.8721 |
3.5485 |
83.43% |
| 2021 |
2.6221 |
2.0747 |
3.7247 |
1.7811 |
1.9345 |
-4.32% |
| 2020 |
3.0958 |
9.5411 |
9.5670 |
1.2499 |
2.0219 |
-79.09% |
| 2019 |
11.8954 |
13.8574 |
14.2514 |
9.3082 |
9.6705 |
-26.79% |
| 2018 |
16.1423 |
17.5334 |
19.1811 |
12.2040 |
13.2097 |
-23.93% |
| 2017 |
17.9769 |
19.8657 |
20.9997 |
14.9914 |
17.3644 |
-12.03% |
| 2016 |
14.6888 |
13.9024 |
23.0929 |
10.0656 |
19.7400 |
47.09% |
| 2015 |
16.0287 |
18.6734 |
20.5197 |
11.3445 |
13.4208 |
-30.04% |
| 2014 |
19.8570 |
13.3645 |
27.6520 |
13.3582 |
19.1843 |
40.32% |
| 2013 |
12.0962 |
12.3484 |
13.9128 |
10.9341 |
13.6714 |
19.54% |
| 2012 |
11.6708 |
13.3214 |
13.3376 |
9.7143 |
11.4369 |
-13.10% |
| 2011 |
12.0235 |
11.2312 |
14.4761 |
10.2734 |
13.1609 |
20.77% |
| 2010 |
10.0804 |
10.7126 |
11.8103 |
8.1582 |
10.8974 |
7.07% |
| 2009 |
8.0995 |
8.3732 |
10.8221 |
5.1305 |
10.1782 |
45.87% |
| 2008 |
11.0427 |
9.9535 |
15.3243 |
5.7192 |
6.9777 |
-29.16% |
| 2007 |
9.0256 |
7.1165 |
10.8692 |
6.8134 |
9.8500 |
38.26% |
| 2006 |
7.2111 |
7.6580 |
8.4722 |
6.4213 |
7.1241 |
-6.40% |
| 2005 |
5.5500 |
4.2577 |
8.1418 |
3.9162 |
7.6111 |
79.86% |
| 2004 |
3.1909 |
2.8666 |
4.6883 |
2.4538 |
4.2317 |
45.39% |
| 2003 |
1.8965 |
1.6631 |
2.9106 |
1.3704 |
2.9106 |
75.01% |
| 2002 |
1.3108 |
1.3022 |
1.8529 |
1.1012 |
1.6631 |
27.71% |
| 2001 |
1.5201 |
1.2085 |
2.0210 |
1.1541 |
1.3022 |
7.75% |
| 2000 |
0.8648 |
0.6015 |
1.3864 |
0.5962 |
1.2085 |
94.11% |
| 1999 |
0.6956 |
0.5717 |
0.9133 |
0.5495 |
0.6226 |
11.56% |
| 1998 |
0.7412 |
0.8445 |
0.8922 |
0.4319 |
0.5581 |
-27.07% |
| 1997 |
0.7595 |
0.8463 |
1.1152 |
0.6199 |
0.7653 |
-9.57% |
| 1996 |
0.5301 |
0.3924 |
0.8848 |
0.3863 |
0.8463 |
115.67% |
| 1995 |
0.3981 |
0.3722 |
0.4375 |
0.3638 |
0.3924 |
5.43% |
| 1994 |
0.3423 |
0.2703 |
0.3958 |
0.2703 |
0.3722 |
37.70% |
| 1993 |
0.2646 |
0.2652 |
0.3066 |
0.2165 |
0.2703 |
1.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.163B |
$0.035B |
|
PHX Minerals Inc. is an oil and natural gas mineral company. Its property principally located in Oklahoma, North Dakota, Texas, New Mexico and Arkansas. PHX Minerals Inc., formerly known as PANHANDLE OIL AND GAS INC., is based in OKLAHOMA CITY.
|
