Calumet - 19 Year Stock Price History | CLMT
Historical daily share price chart and data for Calumet since 2006 adjusted for splits and dividends. The latest closing stock price for Calumet as of April 28, 2025 is 11.07.
- The all-time high Calumet stock closing price was 29.67 on March 01, 2013.
- The Calumet 52-week high stock price is 25.29, which is 128.5% above the current share price.
- The Calumet 52-week low stock price is 7.68, which is 30.6% below the current share price.
- The average Calumet stock price for the last 52 weeks is 16.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Calumet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.3859 |
21.7900 |
23.5800 |
8.9900 |
11.0750 |
-49.70% |
| 2024 |
17.2124 |
17.5500 |
22.5400 |
11.2600 |
22.0200 |
23.22% |
| 2023 |
16.9372 |
16.3500 |
20.1300 |
12.9100 |
17.8700 |
5.86% |
| 2022 |
14.6254 |
15.0600 |
19.9300 |
8.6400 |
16.8800 |
27.88% |
| 2021 |
7.4966 |
3.0300 |
16.5700 |
3.0100 |
13.2000 |
321.73% |
| 2020 |
2.8921 |
3.6700 |
4.7000 |
0.9400 |
3.1300 |
-14.25% |
| 2019 |
3.7679 |
2.4100 |
4.8800 |
2.4100 |
3.6500 |
65.16% |
| 2018 |
6.5288 |
7.3500 |
8.5500 |
2.0200 |
2.2100 |
-71.30% |
| 2017 |
5.6407 |
4.0000 |
9.8000 |
3.5000 |
7.7000 |
92.50% |
| 2016 |
7.0840 |
19.0728 |
19.4385 |
3.1500 |
4.0000 |
-79.12% |
| 2015 |
23.5638 |
20.4614 |
25.9051 |
17.3888 |
19.1594 |
-1.64% |
| 2014 |
23.5962 |
21.6011 |
27.5131 |
17.1758 |
19.4792 |
-5.49% |
| 2013 |
24.8512 |
23.2906 |
29.6670 |
20.2228 |
20.6110 |
-7.17% |
| 2012 |
18.6148 |
13.4601 |
24.1247 |
13.4601 |
22.2021 |
64.54% |
| 2011 |
13.2282 |
13.1046 |
15.1713 |
10.4769 |
13.4935 |
3.45% |
| 2010 |
11.6558 |
10.3983 |
13.5453 |
9.0654 |
13.0433 |
26.81% |
| 2009 |
7.5511 |
4.3495 |
11.0830 |
4.3495 |
10.2861 |
137.57% |
| 2008 |
8.2098 |
16.5142 |
16.7476 |
3.3906 |
4.3297 |
-73.49% |
| 2007 |
20.0122 |
16.9916 |
23.2071 |
14.5249 |
16.3333 |
-2.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.838B |
$4.189B |
|
Calumet Inc. manufactures, formulates and markets a diversified slate of specialty branded products and renewable fuels to customers across a broad range of consumer-facing and industrial markets. Calumet Inc., formerly known as Calumet Specialty Products Partners L.P., is based in INDIANAPOLIS.
|
