Tidewater - 37 Year Stock Price History | TDW
Historical daily share price chart and data for Tidewater since 1987 adjusted for splits and dividends. The latest closing stock price for Tidewater as of December 20, 2024 is 49.00.
- The all-time high Tidewater stock closing price was 2252.14 on July 19, 2007.
- The Tidewater 52-week high stock price is 111.42, which is 127.4% above the current share price.
- The Tidewater 52-week low stock price is 46.50, which is 5.1% below the current share price.
- The average Tidewater stock price for the last 52 weeks is 79.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tidewater Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
79.9663 |
70.2100 |
108.8300 |
47.0000 |
49.0000 |
-32.05% |
| 2023 |
54.2396 |
34.3600 |
76.0700 |
34.0200 |
72.1100 |
95.69% |
| 2022 |
22.6617 |
11.2500 |
36.8500 |
11.2500 |
36.8500 |
244.07% |
| 2021 |
12.1272 |
8.8500 |
15.5300 |
8.8500 |
10.7100 |
23.96% |
| 2020 |
8.3865 |
18.8700 |
20.2200 |
4.1300 |
8.6400 |
-55.19% |
| 2019 |
20.0249 |
20.5500 |
24.8200 |
13.6600 |
19.2800 |
0.78% |
| 2018 |
28.9035 |
25.3600 |
35.0900 |
18.6900 |
19.1300 |
-21.60% |
| 2017 |
34.0127 |
116.4516 |
121.9355 |
21.4600 |
24.4000 |
-77.82% |
| 2016 |
152.1019 |
236.4516 |
357.7419 |
48.0645 |
110.0000 |
-51.01% |
| 2015 |
654.4048 |
1042.9032 |
1072.2581 |
193.8710 |
224.5161 |
-78.53% |
| 2014 |
1494.6288 |
1890.3226 |
1937.7419 |
923.2258 |
1045.4839 |
-45.32% |
| 2013 |
1749.3226 |
1460.1135 |
2015.7565 |
1431.9370 |
1911.9355 |
35.16% |
| 2012 |
1556.9434 |
1556.8938 |
1945.1869 |
1353.1632 |
1414.5245 |
-7.49% |
| 2011 |
1631.1105 |
1628.7273 |
1941.2541 |
1250.7253 |
1528.9814 |
-6.73% |
| 2010 |
1374.7911 |
1458.5578 |
1639.3845 |
1154.3039 |
1639.3845 |
14.84% |
| 2009 |
1274.1099 |
1222.6064 |
1509.9643 |
923.8111 |
1427.5943 |
21.93% |
| 2008 |
1534.1894 |
1618.5874 |
2017.0140 |
907.6734 |
1170.8528 |
-25.26% |
| 2007 |
1704.4430 |
1321.0655 |
2252.1424 |
1237.1390 |
1566.6144 |
14.64% |
| 2006 |
1411.7782 |
1316.6581 |
1750.2682 |
1167.6908 |
1366.5610 |
10.02% |
| 2005 |
1127.4440 |
945.4265 |
1378.0872 |
902.5029 |
1242.0671 |
26.73% |
| 2004 |
833.2987 |
794.8510 |
997.7208 |
703.7698 |
980.1059 |
21.49% |
| 2003 |
770.2138 |
846.3799 |
910.4802 |
689.6040 |
806.7306 |
-1.93% |
| 2002 |
876.7117 |
852.4431 |
1177.3207 |
619.5611 |
822.5754 |
-6.46% |
| 2001 |
991.0451 |
1117.9618 |
1329.2957 |
634.4157 |
879.4224 |
-22.01% |
| 2000 |
925.9657 |
814.5982 |
1240.6119 |
644.8939 |
1127.6169 |
25.43% |
| 1999 |
691.4527 |
572.7552 |
899.0047 |
459.8754 |
899.0047 |
58.65% |
| 1998 |
802.2203 |
1284.1519 |
1284.1519 |
426.6627 |
566.6465 |
-57.37% |
| 1997 |
1202.3341 |
1054.7671 |
1666.6677 |
862.1663 |
1329.2772 |
23.94% |
| 1996 |
928.2420 |
724.0877 |
1176.0247 |
689.0512 |
1072.5441 |
45.77% |
| 1995 |
554.9897 |
426.3237 |
738.5694 |
385.6688 |
735.7665 |
73.70% |
| 1994 |
488.4731 |
460.7640 |
564.7827 |
417.8522 |
423.5762 |
-5.77% |
| 1993 |
483.0974 |
410.0013 |
587.1685 |
368.3363 |
449.5259 |
8.93% |
| 1992 |
350.5595 |
259.6546 |
460.7678 |
253.9719 |
412.6608 |
57.34% |
| 1991 |
312.0695 |
319.5413 |
398.8802 |
218.5645 |
262.2774 |
-19.35% |
| 1990 |
347.8104 |
311.4544 |
486.3060 |
273.2056 |
325.2240 |
3.48% |
| 1989 |
217.2279 |
161.3006 |
322.3826 |
158.4593 |
314.2957 |
94.85% |
| 1988 |
140.9153 |
114.7464 |
163.9234 |
109.2822 |
161.3006 |
47.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$2.547B |
$1.010B |
|
Tidewater Inc. provides offshore service vessels and marine support services to the offshore energy industry through the operation of a fleet of marine service vessels. The Company tows and anchor-handles mobile drilling rigs and equipment, transports supplies and personnel, and supports pipe laying and other offshore construction activities. Its operating segment consists of Americas, Asia/Pacific, Middle East/North Africa and Sub-Saharan Africa/Europe. The company serves oil and natural gas exploration, field development, and production companies; independent exploration and production companies; government-owned or government-controlled organizations, and other companies; drilling contractors and other companies. Tidewater Inc. is headquartered in New Orleans, Louisiana.
|
