Sable Offshore - 3 Year Stock Price History | SOC
Historical daily share price chart and data for Sable Offshore since 2021 adjusted for splits and dividends. The latest closing stock price for Sable Offshore as of November 19, 2024 is 21.68.
- The all-time high Sable Offshore stock closing price was 28.30 on September 19, 2024.
- The Sable Offshore 52-week high stock price is 28.67, which is 32.2% above the current share price.
- The Sable Offshore 52-week low stock price is 10.11, which is 53.4% below the current share price.
- The average Sable Offshore stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sable Offshore Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
15.3971 |
11.8400 |
28.3000 |
10.2600 |
21.6800 |
90.34% |
2023 |
10.3408 |
10.0800 |
11.8800 |
10.0500 |
11.3900 |
13.33% |
2022 |
9.8306 |
9.7400 |
10.1300 |
9.6600 |
10.0500 |
3.40% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - US Integrated |
$1.406B |
$0.000B |
Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.
|