Sable Offshore - 3 Year Stock Price History | SOC

Historical daily share price chart and data for Sable Offshore since 2021 adjusted for splits and dividends. The latest closing stock price for Sable Offshore as of November 19, 2024 is 21.68.
  • The all-time high Sable Offshore stock closing price was 28.30 on September 19, 2024.
  • The Sable Offshore 52-week high stock price is 28.67, which is 32.2% above the current share price.
  • The Sable Offshore 52-week low stock price is 10.11, which is 53.4% below the current share price.
  • The average Sable Offshore stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sable Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.3971 11.8400 28.3000 10.2600 21.6800 90.34%
2023 10.3408 10.0800 11.8800 10.0500 11.3900 13.33%
2022 9.8306 9.7400 10.1300 9.6600 10.0500 3.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $1.406B $0.000B
Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $130.157B 13.81
Occidental Petroleum (OXY) United States $47.386B 14.77
Hess (HES) United States $45.056B 15.31
Marathon Oil (MRO) United States $16.083B 11.45
DT Midstream (DTM) United States $10.010B 25.07
Antero Midstream (AM) United States $7.465B 18.46
National Fuel Gas (NFG) United States $5.664B 12.38
Cactus (WHD) United States $5.190B 20.64
LandBridge LLC (LB) United States $4.652B 0.00
Tidewater (TDW) United States $2.652B 13.92
Atlas Energy Solutions (AESI) United States $2.306B 19.74
Calumet (CLMT) United States $1.785B 0.00
SandRidge Energy (SD) United States $0.430B 12.30
Berry (BRY) United States $0.323B 7.12
PHX Minerals (PHX) United States $0.133B 25.43
Epsilon Energy (EPSN) United States $0.128B 23.48
Prairie Operating (PROP) United States $0.102B 0.00
PermRock Royalty Trust (PRT) United States $0.049B 9.54