LandBridge LLC - 1 Year Stock Price History | LB

Historical daily share price chart and data for LandBridge LLC since 2024 adjusted for splits and dividends. The latest closing stock price for LandBridge LLC as of February 27, 2025 is 64.89.
  • The all-time high LandBridge LLC stock closing price was 82.70 on January 21, 2025.
  • The LandBridge LLC 52-week high stock price is 84.70, which is 30.5% above the current share price.
  • The LandBridge LLC 52-week low stock price is 18.75, which is 71.1% below the current share price.
  • The average LandBridge LLC stock price for the last 52 weeks is 52.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LandBridge LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.1713 64.8000 82.7000 61.3700 64.8900 0.45%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $4.782B $0.000B
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development principally in the United States. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. LandBridge Company LLC is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $125.737B 12.72
Occidental Petroleum (OXY) United States $46.794B 14.33
Hess (HES) United States $45.833B 15.37
DT Midstream (DTM) United States $9.423B 23.60
Antero Midstream (AM) United States $7.662B 19.29
National Fuel Gas (NFG) United States $6.639B 14.07
Cactus (WHD) United States $4.654B 18.51
Tidewater (TDW) United States $2.620B 13.76
Sable Offshore (SOC) United States $2.614B 0.00
Atlas Energy Solutions (AESI) United States $2.270B 27.47
Calumet (CLMT) United States $1.287B 0.00
SandRidge Energy (SD) United States $0.452B 12.93
Berry (BRY) United States $0.324B 7.14
Prairie Operating (PROP) United States $0.210B 0.00
PHX Minerals (PHX) United States $0.150B 28.57
Epsilon Energy (EPSN) United States $0.135B 24.64
PermRock Royalty Trust (PRT) United States $0.053B 10.36