LandBridge LLC - 1 Year Stock Price History | LB

Historical daily share price chart and data for LandBridge LLC since 2024 adjusted for splits and dividends. The latest closing stock price for LandBridge LLC as of January 24, 2025 is 77.69.
  • The all-time high LandBridge LLC stock closing price was 82.70 on January 21, 2025.
  • The LandBridge LLC 52-week high stock price is 84.70, which is 9% above the current share price.
  • The LandBridge LLC 52-week low stock price is 18.75, which is 75.9% below the current share price.
  • The average LandBridge LLC stock price for the last 52 weeks is 49.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LandBridge LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.3000 64.8000 82.7000 64.8000 77.6900 20.26%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $5.857B $0.000B
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development principally in the United States. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. LandBridge Company LLC is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $118.613B 12.58
Occidental Petroleum (OXY) United States $47.105B 14.68
Hess (HES) United States $44.859B 15.24
DT Midstream (DTM) United States $10.804B 27.06
Antero Midstream (AM) United States $7.927B 19.61
National Fuel Gas (NFG) United States $6.214B 13.66
Cactus (WHD) United States $5.003B 19.90
Tidewater (TDW) United States $2.880B 15.12
Atlas Energy Solutions (AESI) United States $2.612B 22.36
Sable Offshore (SOC) United States $2.517B 0.00
Calumet (CLMT) United States $1.373B 0.00
SandRidge Energy (SD) United States $0.456B 13.03
Berry (BRY) United States $0.371B 8.17
Prairie Operating (PROP) United States $0.201B 0.00
PHX Minerals (PHX) United States $0.150B 28.50
Epsilon Energy (EPSN) United States $0.145B 26.48
PermRock Royalty Trust (PRT) United States $0.000B 9.79