Occidental Petroleum - 43 Year Stock Price History | OXY
Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits and dividends. The latest closing stock price for Occidental Petroleum as of December 20, 2024 is 47.13.
- The all-time high Occidental Petroleum stock closing price was 73.72 on November 07, 2022.
- The Occidental Petroleum 52-week high stock price is 71.19, which is 51.1% above the current share price.
- The Occidental Petroleum 52-week low stock price is 45.17, which is 4.2% below the current share price.
- The average Occidental Petroleum stock price for the last 52 weeks is 58.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Occidental Petroleum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
57.4626 |
59.0928 |
68.4016 |
45.3600 |
47.1300 |
-19.79% |
| 2023 |
60.1327 |
59.3634 |
66.0166 |
54.6646 |
58.7582 |
-4.07% |
| 2022 |
57.6207 |
29.9521 |
73.7181 |
29.9521 |
61.2498 |
119.09% |
| 2021 |
26.5097 |
16.8035 |
34.0875 |
16.8035 |
27.9559 |
67.71% |
| 2020 |
17.8601 |
38.4884 |
42.7187 |
8.5466 |
16.6687 |
-55.25% |
| 2019 |
45.1546 |
52.4166 |
58.5209 |
33.4244 |
37.2501 |
-28.22% |
| 2018 |
62.1469 |
59.9182 |
71.2646 |
48.2824 |
51.8924 |
-13.02% |
| 2017 |
50.5762 |
55.7592 |
59.6914 |
45.3130 |
59.6590 |
8.56% |
| 2016 |
54.2854 |
49.8518 |
59.3303 |
44.0909 |
54.9568 |
9.91% |
| 2015 |
53.7080 |
57.2436 |
58.9897 |
46.5451 |
49.9997 |
-12.61% |
| 2014 |
63.3903 |
62.1280 |
70.6590 |
51.9274 |
57.2152 |
-9.12% |
| 2013 |
58.1403 |
50.2762 |
65.3310 |
50.2762 |
62.9555 |
27.75% |
| 2012 |
55.6685 |
60.6004 |
66.1380 |
46.9897 |
49.2792 |
-16.14% |
| 2011 |
59.2955 |
60.2897 |
71.5279 |
42.8046 |
58.7629 |
-2.63% |
| 2010 |
50.1648 |
50.2184 |
60.9233 |
44.0342 |
60.3512 |
22.76% |
| 2009 |
40.3914 |
36.8278 |
50.8343 |
28.1777 |
49.1609 |
38.32% |
| 2008 |
42.1997 |
45.6179 |
57.1602 |
23.9754 |
35.5421 |
-20.71% |
| 2007 |
33.1595 |
26.7647 |
45.4724 |
24.6794 |
44.8261 |
60.25% |
| 2006 |
27.4598 |
24.2159 |
30.5964 |
23.6610 |
27.9734 |
24.32% |
| 2005 |
20.8701 |
15.6690 |
24.9045 |
15.4085 |
22.5005 |
39.15% |
| 2004 |
13.6895 |
11.3923 |
16.6273 |
11.3923 |
16.1705 |
41.27% |
| 2003 |
8.8470 |
7.6474 |
11.5522 |
7.0664 |
11.4465 |
53.05% |
| 2002 |
7.2432 |
6.7324 |
7.9677 |
6.0608 |
7.4791 |
11.01% |
| 2001 |
6.5025 |
5.9218 |
7.6834 |
5.4102 |
6.7375 |
13.49% |
| 2000 |
5.0182 |
4.8582 |
6.2425 |
3.6769 |
5.9365 |
17.56% |
| 1999 |
4.5795 |
3.8012 |
5.5795 |
3.2731 |
5.0497 |
34.81% |
| 1998 |
5.2219 |
6.1786 |
6.4247 |
3.7458 |
3.7458 |
-39.75% |
| 1997 |
5.3174 |
4.7711 |
6.4288 |
4.5087 |
6.2167 |
30.30% |
| 1996 |
4.7999 |
4.2339 |
5.3432 |
3.9901 |
4.7711 |
13.95% |
| 1995 |
4.1493 |
3.6692 |
4.5682 |
3.4356 |
4.1869 |
16.36% |
| 1994 |
3.4933 |
3.1065 |
4.0588 |
2.7458 |
3.5982 |
19.24% |
| 1993 |
3.4673 |
2.9569 |
3.9997 |
2.8724 |
3.0177 |
5.06% |
| 1992 |
3.1280 |
3.0079 |
3.7388 |
2.6456 |
2.8724 |
0.14% |
| 1991 |
3.2492 |
2.9251 |
3.9568 |
2.5994 |
2.8683 |
2.06% |
| 1990 |
3.5849 |
4.1335 |
4.1335 |
2.6939 |
2.8104 |
-31.41% |
| 1989 |
3.7175 |
3.1865 |
4.2013 |
3.1865 |
4.0975 |
27.32% |
| 1988 |
3.1443 |
2.9689 |
3.4240 |
2.7810 |
3.2182 |
14.53% |
| 1987 |
3.6724 |
3.1995 |
4.4209 |
2.5792 |
2.8098 |
-8.99% |
| 1986 |
3.0581 |
3.4801 |
3.4936 |
2.5820 |
3.0872 |
-11.29% |
| 1985 |
3.5091 |
3.0872 |
4.0976 |
2.6943 |
3.4801 |
10.71% |
| 1984 |
3.2766 |
2.7358 |
4.0134 |
2.7358 |
3.1434 |
12.59% |
| 1983 |
2.5404 |
2.1891 |
2.8908 |
2.0342 |
2.7920 |
25.92% |
| 1982 |
2.2430 |
2.6943 |
2.6943 |
1.9085 |
2.2172 |
-17.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$42.563B |
$28.918B |
|
Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. Oil and Gas segment explores, develops, produces and markets crude oil, natural gas liquids, condensate and natural gas. The company has operations in the U.S. as well as international locations. Chemical segment works under the company's wholly-owned subsidiary, Occidental Chemical Corporation. It manufactures and markets polyvinyl chloride resins, chlorine and caustic soda. Midstream and Marketing segment encompasses operations that gather, treat, process, transport, store, trade and market crude oil, natural gas, NGL, condensates and carbon dioxide. It also offers these services to third parties.
|
