Epsilon Energy - 18 Year Stock Price History | EPSN
Historical daily share price chart and data for Epsilon Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Epsilon Energy as of July 18, 2025 is 6.60.
- The all-time high Epsilon Energy stock closing price was 14.79 on June 18, 2008.
- The Epsilon Energy 52-week high stock price is 8.50, which is 28.8% above the current share price.
- The Epsilon Energy 52-week low stock price is 4.95, which is 25% below the current share price.
- The average Epsilon Energy stock price for the last 52 weeks is 6.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Epsilon Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.8023 |
6.0667 |
8.3900 |
5.8798 |
6.6000 |
8.09% |
| 2024 |
5.1821 |
4.8096 |
6.1060 |
4.4158 |
6.1060 |
28.20% |
| 2023 |
4.9615 |
5.7226 |
5.7941 |
4.3019 |
4.7627 |
-19.54% |
| 2022 |
5.6799 |
4.9369 |
6.7599 |
4.4132 |
5.9190 |
21.37% |
| 2021 |
3.9940 |
3.1854 |
5.5294 |
2.9965 |
4.8768 |
53.10% |
| 2020 |
2.6295 |
2.8334 |
3.2627 |
2.1379 |
3.1854 |
12.42% |
| 2019 |
3.2999 |
3.7880 |
3.9496 |
2.6359 |
2.8334 |
-24.50% |
| 2018 |
3.5021 |
3.7715 |
4.0354 |
3.0574 |
3.7528 |
-5.20% |
| 2017 |
4.0650 |
3.6837 |
4.5219 |
3.5376 |
3.9588 |
10.14% |
| 2016 |
3.7246 |
2.7205 |
4.4602 |
2.7205 |
3.5943 |
26.68% |
| 2015 |
4.4428 |
5.9250 |
5.9250 |
0.5024 |
2.8373 |
-52.51% |
| 2014 |
6.0089 |
5.1739 |
7.5940 |
4.7233 |
5.9750 |
14.96% |
| 2013 |
5.7936 |
6.5175 |
7.4246 |
4.2727 |
5.1973 |
-18.51% |
| 2012 |
4.2671 |
5.0404 |
6.6760 |
2.5502 |
6.3781 |
37.96% |
| 2011 |
5.7010 |
4.9236 |
7.2101 |
2.8373 |
4.6231 |
-5.53% |
| 2010 |
4.3329 |
4.4199 |
5.1467 |
3.8178 |
4.8935 |
5.16% |
| 2009 |
2.0788 |
1.1299 |
4.6607 |
0.6107 |
4.6532 |
319.55% |
| 2008 |
6.0528 |
5.0829 |
14.7890 |
0.0793 |
1.1091 |
-77.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.145B |
$0.032B |
|
Epsilon Energy Ltd. is an on-shore focused oil and natural gas company. It engaged in the acquisition, development, gathering and production of oil and gas reserves. The company's primary areas of operation are the Marcellus basin in northeast Pennsylvania and the Anadarko basin in Oklahoma. Epsilon Energy Ltd. is based in Houston, Texas.
|
